ordi Historical Data

ORDI Page 15
Date Close Price change Market cap Trading volume
7:21 PM $3.89
+0.12%
$81.77 million $8.75 million
7:20 PM $3.89
+0.04%
$81.77 million $8.72 million
7:19 PM $3.88
-0.02%
$81.58 million $8.72 million
7:18 PM $3.89
+0.03%
$81.58 million $8.71 million
7:17 PM $3.88
-0.08%
$81.58 million $8.7 million
7:16 PM $3.89
+0.07%
$81.58 million $8.69 million
7:15 PM $3.89
-0.05%
$81.58 million $8.69 million
7:14 PM $3.89
-0.02%
$81.63 million $8.67 million
7:13 PM $3.89
-0.11%
$81.63 million $8.67 million
7:12 PM $3.89
-0.11%
$81.63 million $8.67 million
7:11 PM $3.9
+0.05%
$81.63 million $8.68 million
7:10 PM $3.89
-0.04%
$81.63 million $8.68 million
7:09 PM $3.9
-0.02%
$81.81 million $8.69 million
7:08 PM $3.9
-0.04%
$81.81 million $8.7 million
7:07 PM $3.9
-0.02%
$81.81 million $8.7 million
7:06 PM $3.9
-0.07%
$81.81 million $8.74 million
7:05 PM $3.9
-0.01%
$81.81 million $8.74 million
7:04 PM $3.9
+0.04%
$81.94 million $8.74 million
7:03 PM $3.9
+0.01%
$81.94 million $8.76 million
7:02 PM $3.9
-0.01%
$81.94 million $8.79 million
7:01 PM $3.9
+0.05%
$81.94 million $8.77 million
7:00 PM $3.9
+0.05%
$81.94 million $8.77 million
6:59 PM $3.9
+0.00%
$81.82 million $8.76 million
6:58 PM $3.9
+0.01%
$81.82 million $8.77 million
6:57 PM $3.9
+0.11%
$81.82 million $8.77 million
6:56 PM $3.89
+0.04%
$81.82 million $8.76 million
6:55 PM $3.89
-0.05%
$81.82 million $8.76 million
6:54 PM $3.89
+0.01%
$81.73 million $8.75 million
6:53 PM $3.89
+0.21%
$81.73 million $8.75 million
6:52 PM $3.88
+0.32%
$81.73 million $8.75 million
6:51 PM $3.87
+0.02%
$81.73 million $8.73 million
6:50 PM $3.87
+0.18%
$81.73 million $8.72 million
6:49 PM $3.86
+0.19%
$81.12 million $8.72 million
6:48 PM $3.86
+0.06%
$81.12 million $8.72 million
6:47 PM $3.85
-0.05%
$81.12 million $8.71 million
6:46 PM $3.86
+0.14%
$81.12 million $8.71 million
6:45 PM $3.85
-0.31%
$81.12 million $8.72 million
6:44 PM $3.86
-0.03%
$81.11 million $8.71 million
6:43 PM $3.86
-0.01%
$81.11 million $8.72 million
6:42 PM $3.86
-0.14%
$81.11 million $8.73 million
6:41 PM $3.87
+0.06%
$81.11 million $8.72 million
6:40 PM $3.87
+0.04%
$81.11 million $8.72 million
6:39 PM $3.87
+0.02%
$81.17 million $8.71 million
6:38 PM $3.86
-0.11%
$81.17 million $8.7 million
6:37 PM $3.87
-0.11%
$81.17 million $8.7 million
6:36 PM $3.87
-0.08%
$81.17 million $8.7 million
6:35 PM $3.88
-0.02%
$81.17 million $8.7 million
6:34 PM $3.88
+0.06%
$81.42 million $8.69 million
6:33 PM $3.87
+0.02%
$81.42 million $8.69 million
6:32 PM $3.87
+0.03%
$81.42 million $8.68 million