ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $3.43
-0.52%
$71.97 million $9.04 million
Aug 4, 2 AM $3.45
-0.11%
$72.35 million $8.94 million
Aug 4, 1 AM $3.45
+0.03%
$72.42 million $8.92 million
Aug 4, 12 AM $3.45
-1.15%
$72.4 million $9.11 million
Aug 3, 11 PM $3.49
+0.55%
$73.25 million $9.12 million
Aug 3, 10 PM $3.47
+0.56%
$72.85 million $9.07 million
Aug 3, 9 PM $3.45
-0.56%
$72.44 million $9.27 million
Aug 3, 8 PM $3.47
+0.42%
$72.85 million $9.29 million
Aug 3, 7 PM $3.45
-0.06%
$72.54 million $9.39 million
Aug 3, 6 PM $3.46
+0.63%
$72.58 million $9.63 million
Aug 3, 5 PM $3.43
+0.12%
$72.13 million $9.53 million
Aug 3, 4 PM $3.43
+0.04%
$72.05 million $9.5 million
Aug 3, 3 PM $3.43
-0.61%
$72.02 million $9.38 million
Aug 3, 2 PM $3.45
-0.02%
$72.46 million $9.36 million
Aug 3, 1 PM $3.45
+1.32%
$72.48 million $9.28 million
Aug 3, 12 PM $3.41
-0.17%
$71.53 million $8.96 million
Aug 3, 11 AM $3.41
-0.14%
$71.65 million $9.34 million
Aug 3, 10 AM $3.42
-1.22%
$71.75 million $9.63 million
Aug 3, 9 AM $3.46
+0.77%
$72.64 million $10.04 million
Aug 3, 8 AM $3.43
+0.00%
$72.09 million $10.5 million
Aug 3, 7 AM $3.43
-0.76%
$72.09 million $10.73 million
Aug 3, 6 AM $3.46
-1.16%
$72.64 million $11.26 million
Aug 3, 5 AM $3.5
-0.19%
$73.49 million $11.42 million
Aug 3, 4 AM $3.51
+0.13%
$73.63 million $11.91 million
Aug 3, 3 AM $3.5
+0.38%
$73.54 million $12.13 million
Aug 3, 2 AM $3.49
-0.30%
$73.26 million $12.92 million
Aug 3, 1 AM $3.5
-0.60%
$73.48 million $14.04 million
Aug 3, 12 AM $3.52
-0.52%
$73.93 million $14.67 million
Aug 2, 11 PM $3.54
+0.46%
$74.32 million $14.82 million
Aug 2, 10 PM $3.52
+0.27%
$73.98 million $15.06 million
Aug 2, 9 PM $3.51
+0.15%
$73.78 million $14.94 million
Aug 2, 8 PM $3.51
+0.06%
$73.67 million $15.07 million
Aug 2, 7 PM $3.51
-0.45%
$73.62 million $15.22 million
Aug 2, 6 PM $3.52
-0.83%
$73.95 million $15.79 million
Aug 2, 5 PM $3.55
+0.29%
$74.57 million $16.44 million
Aug 2, 4 PM $3.54
-0.46%
$74.36 million $16.97 million
Aug 2, 3 PM $3.56
-0.63%
$74.7 million $17.73 million
Aug 2, 2 PM $3.58
+0.04%
$75.18 million $18.68 million
Aug 2, 1 PM $3.58
+0.73%
$75.14 million $19.86 million
Aug 2, 12 PM $3.55
+0.13%
$74.6 million $21.47 million
Aug 2, 11 AM $3.55
-1.09%
$74.5 million $23.81 million
Aug 2, 10 AM $3.59
-0.76%
$75.32 million $26.27 million
Aug 2, 9 AM $3.61
-2.51%
$75.89 million $27.68 million
Aug 2, 8 AM $3.71
-0.99%
$77.85 million $27.7 million
Aug 2, 7 AM $3.74
+2.00%
$78.63 million $27.67 million
Aug 2, 6 AM $3.67
-0.28%
$77.09 million $27.17 million
Aug 2, 5 AM $3.68
+1.72%
$77.31 million $27.37 million
Aug 2, 4 AM $3.62
-0.77%
$76 million $27.89 million
Aug 2, 3 AM $3.65
+2.28%
$76.59 million $27.93 million
Aug 2, 2 AM $3.57
-0.80%
$74.88 million $28.16 million