ordi Historical Data

ORDI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $32.19
-4.52%
$675.99 million $140.81 million
Oct 1, 2024 $33.72
-9.82%
$708.02 million $179.52 million
Sep 30, 2024 $37.39
-6.01%
$785.14 million $123.65 million
Sep 29, 2024 $39.78
-0.76%
$835.31 million $85.67 million
Sep 28, 2024 $40.08
-1.26%
$841.66 million $92.84 million
Sep 27, 2024 $40.58
+3.89%
$852.19 million $192.56 million
Sep 26, 2024 $39.07
+9.94%
$820.4 million $154.42 million
Sep 25, 2024 $35.54
-1.15%
$746.33 million $113.65 million
Sep 24, 2024 $35.95
+3.33%
$755 million $106.44 million
Sep 23, 2024 $34.79
+4.14%
$730.69 million $110.26 million
Sep 22, 2024 $33.41
-5.88%
$701.67 million $98.69 million
Sep 21, 2024 $35.49
+3.64%
$745.37 million $108.45 million
Sep 20, 2024 $34.24
+0.07%
$719.02 million $127.15 million
Sep 19, 2024 $34.21
+8.01%
$718.39 million $146.1 million
Sep 18, 2024 $31.67
+3.86%
$664.99 million $115.11 million
Sep 17, 2024 $30.49
+1.02%
$640.28 million $90.18 million
Sep 16, 2024 $30.18
-2.31%
$633.84 million $81.64 million
Sep 15, 2024 $30.9
-6.62%
$648.86 million $77.11 million
Sep 14, 2024 $33.09
-0.14%
$694.8 million $67.32 million
Sep 13, 2024 $33.12
+6.47%
$695.57 million $100.67 million
Sep 12, 2024 $31.11
+5.46%
$653.3 million $102.32 million
Sep 11, 2024 $29.5
-2.80%
$619.46 million $96.15 million
Sep 10, 2024 $30.34
+1.38%
$637.24 million $70.13 million
Sep 9, 2024 $29.93
+4.16%
$628.49 million $109.92 million
Sep 8, 2024 $28.73
+0.76%
$603.39 million $65.82 million
Sep 7, 2024 $28.51
+1.82%
$598.77 million $77.15 million
Sep 6, 2024 $28
-3.05%
$587.99 million $143.37 million
Sep 5, 2024 $28.88
-6.39%
$606.54 million $107.96 million
Sep 4, 2024 $30.85
-0.46%
$647.82 million $190.08 million
Sep 3, 2024 $30.99
-1.10%
$650.69 million $159.15 million
Sep 2, 2024 $31.33
+20.03%
$657.85 million $159.57 million
Sep 1, 2024 $26.1
-5.25%
$548.17 million $61.44 million
Aug 31, 2024 $27.55
-1.60%
$578.56 million $40.77 million
Aug 30, 2024 $28
+2.42%
$587.9 million $87.57 million
Aug 29, 2024 $27.34
+1.91%
$574.12 million $89.47 million
Aug 28, 2024 $26.83
-9.33%
$563.36 million $135.41 million
Aug 27, 2024 $29.59
-7.71%
$621.3 million $102.15 million
Aug 26, 2024 $32.06
-9.39%
$673.23 million $87.41 million
Aug 25, 2024 $35.38
-2.32%
$742.99 million $78.75 million
Aug 24, 2024 $36.23
+1.55%
$760.83 million $97.89 million
Aug 23, 2024 $35.68
+13.53%
$749.2 million $132 million
Aug 22, 2024 $31.43
-1.88%
$659.93 million $67.03 million
Aug 21, 2024 $32.03
+9.46%
$672.54 million $82.83 million
Aug 20, 2024 $29.26
-0.98%
$614.41 million $71.03 million
Aug 19, 2024 $29.55
+5.44%
$620.47 million $92.64 million
Aug 18, 2024 $28.01
-0.49%
$588.2 million $53.75 million
Aug 17, 2024 $28.14
+0.80%
$591.02 million $40.06 million
Aug 16, 2024 $27.92
-0.83%
$586.32 million $88.22 million
Aug 15, 2024 $28.15
-1.64%
$591.23 million $107.13 million
Aug 14, 2024 $28.62
-6.94%
$601.06 million $114.25 million