ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $3.33
-0.25%
$70.02 million $9.36 million
Aug 6, 3 AM $3.34
-1.95%
$70.2 million $8.97 million
Aug 6, 2 AM $3.41
+0.17%
$71.6 million $8.76 million
Aug 6, 1 AM $3.4
-0.96%
$71.48 million $8.81 million
Aug 6, 12 AM $3.44
+1.24%
$72.17 million $8.81 million
Aug 5, 11 PM $3.39
+0.55%
$71.28 million $9.28 million
Aug 5, 10 PM $3.38
-0.24%
$70.89 million $9.33 million
Aug 5, 9 PM $3.38
-0.42%
$71.07 million $9.3 million
Aug 5, 8 PM $3.4
-0.16%
$71.37 million $9.29 million
Aug 5, 7 PM $3.4
+0.19%
$71.48 million $9.33 million
Aug 5, 6 PM $3.4
-0.48%
$71.34 million $9.45 million
Aug 5, 5 PM $3.41
-0.16%
$71.69 million $9.53 million
Aug 5, 4 PM $3.42
+0.71%
$71.8 million $9.53 million
Aug 5, 3 PM $3.39
-0.08%
$71.29 million $9.69 million
Aug 5, 2 PM $3.4
-1.01%
$71.35 million $9.71 million
Aug 5, 1 PM $3.43
+0.97%
$72.08 million $10.26 million
Aug 5, 12 PM $3.4
+1.16%
$71.38 million $9.91 million
Aug 5, 11 AM $3.36
+0.01%
$70.56 million $9.82 million
Aug 5, 10 AM $3.36
-0.15%
$70.55 million $9.91 million
Aug 5, 9 AM $3.36
-0.17%
$70.66 million $9.84 million
Aug 5, 8 AM $3.37
-0.34%
$70.78 million $9.91 million
Aug 5, 7 AM $3.38
+0.72%
$71.02 million $10.22 million
Aug 5, 6 AM $3.36
-0.05%
$70.52 million $10.37 million
Aug 5, 5 AM $3.36
-0.12%
$70.55 million $10.58 million
Aug 5, 4 AM $3.36
-0.15%
$70.64 million $10.53 million
Aug 5, 3 AM $3.37
-0.64%
$70.75 million $10.68 million
Aug 5, 2 AM $3.39
+0.66%
$71.2 million $10.74 million
Aug 5, 1 AM $3.37
+0.25%
$70.73 million $10.64 million
Aug 5, 12 AM $3.36
-0.39%
$70.56 million $10.62 million
Aug 4, 11 PM $3.37
-1.22%
$70.84 million $10.19 million
Aug 4, 10 PM $3.41
-0.45%
$71.71 million $10.16 million
Aug 4, 9 PM $3.43
-0.08%
$72.04 million $10.15 million
Aug 4, 8 PM $3.43
-0.18%
$72.09 million $10.21 million
Aug 4, 7 PM $3.44
-0.34%
$72.23 million $10.08 million
Aug 4, 6 PM $3.45
+0.33%
$72.47 million $9.87 million
Aug 4, 5 PM $3.44
+0.05%
$72.23 million $10 million
Aug 4, 4 PM $3.44
-0.33%
$72.2 million $9.96 million
Aug 4, 3 PM $3.45
+0.24%
$72.44 million $9.79 million
Aug 4, 2 PM $3.44
+0.71%
$72.26 million $9.75 million
Aug 4, 1 PM $3.42
+0.06%
$71.75 million $9.13 million
Aug 4, 12 PM $3.41
-0.56%
$71.71 million $9.14 million
Aug 4, 11 AM $3.43
-0.77%
$72.11 million $8.96 million
Aug 4, 10 AM $3.46
+0.25%
$72.67 million $9.05 million
Aug 4, 9 AM $3.45
-0.20%
$72.49 million $9.07 million
Aug 4, 8 AM $3.46
+0.28%
$72.64 million $8.97 million
Aug 4, 7 AM $3.45
+0.64%
$72.44 million $8.73 million
Aug 4, 6 AM $3.43
+0.00%
$71.97 million $8.78 million
Aug 4, 5 AM $3.43
-0.15%
$71.97 million $8.89 million
Aug 4, 4 AM $3.43
+0.15%
$72.08 million $8.87 million
Aug 4, 3 AM $3.43
-0.52%
$71.97 million $9.04 million