ordi Historical Data

ORDI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $37.69
+6.61%
$791.59 million $181.6 million
Nov 20, 2024 $35.35
-6.30%
$742.34 million $132.45 million
Nov 19, 2024 $37.73
-2.57%
$792.24 million $125.31 million
Nov 18, 2024 $38.72
+2.70%
$813.07 million $216.96 million
Nov 17, 2024 $37.69
-3.22%
$791.51 million $139.76 million
Nov 16, 2024 $38.94
+0.65%
$817.65 million $134.17 million
Nov 15, 2024 $38.69
+1.80%
$812.47 million $183.86 million
Nov 14, 2024 $38
-7.14%
$797.95 million $354.4 million
Nov 13, 2024 $40.92
-1.91%
$859.26 million $374.25 million
Nov 12, 2024 $41.71
-9.04%
$875.84 million $379.84 million
Nov 11, 2024 $45.85
+15.48%
$962.93 million $560.83 million
Nov 10, 2024 $39.71
+4.87%
$833.91 million $515.33 million
Nov 9, 2024 $37.87
+6.64%
$795.23 million $202.65 million
Nov 8, 2024 $35.51
-0.43%
$745.74 million $160.99 million
Nov 7, 2024 $35.66
-0.52%
$748.77 million $111.14 million
Nov 6, 2024 $35.84
+14.63%
$752.7 million $233.75 million
Nov 5, 2024 $31.27
+3.57%
$656.65 million $83.61 million
Nov 4, 2024 $30.2
-3.81%
$634.1 million $67.85 million
Nov 3, 2024 $31.42
-4.61%
$659.83 million $93.74 million
Nov 2, 2024 $32.94
-0.43%
$691.66 million $42.9 million
Nov 1, 2024 $33.08
-1.75%
$694.61 million $83.73 million
Oct 31, 2024 $33.66
-3.71%
$706.95 million $76.29 million
Oct 30, 2024 $34.96
-3.76%
$734.19 million $91.04 million
Oct 29, 2024 $36.33
+6.02%
$762.85 million $103.78 million
Oct 28, 2024 $34.25
+2.86%
$719.35 million $90.46 million
Oct 27, 2024 $33.31
+5.45%
$699.45 million $42.53 million
Oct 26, 2024 $31.58
+2.22%
$663.23 million $66.94 million
Oct 25, 2024 $30.9
-10.14%
$648.84 million $97.14 million
Oct 24, 2024 $34.38
+0.55%
$722.04 million $62.17 million
Oct 23, 2024 $34.19
-2.26%
$718.05 million $72.86 million
Oct 22, 2024 $34.98
-1.34%
$734.56 million $73.15 million
Oct 21, 2024 $35.46
-6.68%
$744.62 million $102.03 million
Oct 20, 2024 $37.99
+2.58%
$797.83 million $72.11 million
Oct 19, 2024 $37.04
-0.91%
$777.92 million $51.33 million
Oct 18, 2024 $37.39
+5.17%
$785.15 million $88.4 million
Oct 17, 2024 $35.55
-2.22%
$746.56 million $100.22 million
Oct 16, 2024 $36.36
-4.42%
$763.54 million $133.22 million
Oct 15, 2024 $38.04
-3.22%
$798.79 million $211.19 million
Oct 14, 2024 $39.29
+11.84%
$825.13 million $171 million
Oct 13, 2024 $35.14
+0.09%
$738 million $91.21 million
Oct 12, 2024 $35.11
+1.21%
$737.38 million $89.78 million
Oct 11, 2024 $34.69
+4.70%
$728.57 million $95.46 million
Oct 10, 2024 $33.14
+1.05%
$695.87 million $97.45 million
Oct 9, 2024 $32.8
-5.96%
$688.77 million $104.88 million
Oct 8, 2024 $34.88
-1.83%
$732.52 million $102.52 million
Oct 7, 2024 $35.54
-3.30%
$746.26 million $133.63 million
Oct 6, 2024 $36.75
+9.39%
$771.69 million $110.48 million
Oct 5, 2024 $33.59
-0.32%
$705.32 million $54.62 million
Oct 4, 2024 $33.69
+4.69%
$707.58 million $96.64 million
Oct 3, 2024 $32.18
-0.04%
$675.87 million $125.44 million