ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $3.43
+0.55%
$71.96 million $9.82 million
Aug 8, 5 AM $3.41
+2.62%
$71.56 million $8.75 million
Aug 8, 4 AM $3.32
+0.19%
$69.74 million $8.19 million
Aug 8, 3 AM $3.31
+1.31%
$69.61 million $8.08 million
Aug 8, 2 AM $3.27
+0.38%
$68.71 million $7.75 million
Aug 8, 1 AM $3.26
+0.33%
$68.45 million $7.85 million
Aug 8, 12 AM $3.25
-0.19%
$68.23 million $7.99 million
Aug 7, 11 PM $3.25
-0.48%
$68.35 million $8.01 million
Aug 7, 10 PM $3.27
+0.67%
$68.69 million $7.98 million
Aug 7, 9 PM $3.25
-0.26%
$68.23 million $8.16 million
Aug 7, 8 PM $3.26
-0.35%
$68.4 million $8.02 million
Aug 7, 7 PM $3.27
-0.11%
$68.64 million $7.9 million
Aug 7, 6 PM $3.27
-0.03%
$68.72 million $7.98 million
Aug 7, 5 PM $3.27
-0.50%
$68.74 million $7.94 million
Aug 7, 4 PM $3.29
-0.78%
$69.09 million $7.64 million
Aug 7, 3 PM $3.32
+0.54%
$69.63 million $7.7 million
Aug 7, 2 PM $3.3
-1.47%
$69.25 million $7.68 million
Aug 7, 1 PM $3.35
+0.22%
$70.29 million $7.25 million
Aug 7, 12 PM $3.34
-0.20%
$70.13 million $7.27 million
Aug 7, 11 AM $3.35
+0.67%
$70.27 million $7.23 million
Aug 7, 10 AM $3.32
-0.57%
$69.8 million $7.21 million
Aug 7, 9 AM $3.34
+0.54%
$70.2 million $7.31 million
Aug 7, 8 AM $3.33
-0.33%
$69.83 million $6.96 million
Aug 7, 7 AM $3.34
-0.20%
$70.06 million $7.28 million
Aug 7, 6 AM $3.34
-0.59%
$70.2 million $7.26 million
Aug 7, 5 AM $3.36
+0.85%
$70.62 million $7.45 million
Aug 7, 4 AM $3.33
+0.02%
$70.02 million $7.74 million
Aug 7, 3 AM $3.33
-0.61%
$70.01 million $8.17 million
Aug 7, 2 AM $3.35
-0.33%
$70.43 million $8.63 million
Aug 7, 1 AM $3.37
-1.01%
$70.67 million $8.76 million
Aug 7, 12 AM $3.4
+0.73%
$71.39 million $8.96 million
Aug 6, 11 PM $3.38
-0.19%
$70.88 million $9.12 million
Aug 6, 10 PM $3.38
-0.96%
$71.02 million $9.29 million
Aug 6, 9 PM $3.41
+1.53%
$71.71 million $9.1 million
Aug 6, 8 PM $3.36
+0.27%
$70.63 million $9 million
Aug 6, 7 PM $3.35
+0.03%
$70.44 million $9.14 million
Aug 6, 6 PM $3.35
-0.27%
$70.4 million $9.1 million
Aug 6, 5 PM $3.36
-0.02%
$70.59 million $9.13 million
Aug 6, 4 PM $3.36
+1.25%
$70.6 million $9.2 million
Aug 6, 3 PM $3.32
-0.41%
$69.74 million $9.29 million
Aug 6, 2 PM $3.33
-0.19%
$70.02 million $9.41 million
Aug 6, 1 PM $3.34
-0.26%
$70.15 million $9.53 million
Aug 6, 12 PM $3.35
+0.02%
$70.34 million $10.09 million
Aug 6, 11 AM $3.35
+1.23%
$70.32 million $9.95 million
Aug 6, 10 AM $3.31
-0.12%
$69.47 million $9.43 million
Aug 6, 9 AM $3.31
-0.35%
$69.55 million $9.51 million
Aug 6, 8 AM $3.32
-0.07%
$69.8 million $9.59 million
Aug 6, 7 AM $3.33
-0.20%
$69.84 million $9.51 million
Aug 6, 6 AM $3.33
+0.06%
$69.98 million $9.61 million
Aug 6, 5 AM $3.33
-0.14%
$69.93 million $9.45 million