ordi Historical Data

ORDI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $26.12
+9.60%
$548.45 million $100.62 million
Jan 9, 2025 $23.83
+1.10%
$500.35 million $72.41 million
Jan 8, 2025 $23.57
-6.90%
$495 million $116.04 million
Jan 7, 2025 $25.32
-14.45%
$531.64 million $106.72 million
Jan 6, 2025 $29.59
+1.35%
$621.43 million $76.37 million
Jan 5, 2025 $29.19
-0.39%
$613.03 million $42.91 million
Jan 4, 2025 $29.3
+0.54%
$615.4 million $81.92 million
Jan 3, 2025 $29.14
+3.80%
$612.01 million $48.96 million
Jan 2, 2025 $28.08
+1.65%
$589.58 million $63.25 million
Jan 1, 2025 $27.62
+2.17%
$580.12 million $44.03 million
Dec 31, 2024 $27.04
+1.06%
$567.78 million $68.5 million
Dec 30, 2024 $26.75
+1.90%
$561.82 million $65.21 million
Dec 29, 2024 $26.25
-3.72%
$551.35 million $40.75 million
Dec 28, 2024 $27.27
+3.99%
$572.66 million $41.89 million
Dec 27, 2024 $26.22
+2.66%
$550.59 million $59.8 million
Dec 26, 2024 $25.54
-6.36%
$536.34 million $56.01 million
Dec 25, 2024 $27.28
-3.23%
$572.86 million $53.9 million
Dec 24, 2024 $28.19
+1.96%
$591.96 million $68.9 million
Dec 23, 2024 $27.65
+4.01%
$580.6 million $93.73 million
Dec 22, 2024 $26.57
+1.82%
$557.88 million $96.02 million
Dec 21, 2024 $26.1
-6.43%
$548.05 million $109.71 million
Dec 20, 2024 $27.9
+8.72%
$585.87 million $272.83 million
Dec 19, 2024 $25.66
-13.66%
$538.78 million $303.48 million
Dec 18, 2024 $29.71
-12.67%
$624.01 million $204.68 million
Dec 17, 2024 $34.03
-3.66%
$714.57 million $98.88 million
Dec 16, 2024 $35.32
-1.06%
$741.65 million $109.38 million
Dec 15, 2024 $35.69
+3.09%
$749.47 million $79.02 million
Dec 14, 2024 $34.63
-4.99%
$727.21 million $92.87 million
Dec 13, 2024 $36.45
-0.51%
$765.52 million $133.32 million
Dec 12, 2024 $36.64
+1.34%
$769.48 million $186.59 million
Dec 11, 2024 $36.15
+8.25%
$759.19 million $233.91 million
Dec 10, 2024 $33.4
-13.05%
$701.31 million $438.2 million
Dec 9, 2024 $38.43
-20.94%
$807.09 million $385.54 million
Dec 8, 2024 $48.61
-0.13%
$1.02 billion $155.93 million
Dec 7, 2024 $48.68
+2.23%
$1.02 billion $184.42 million
Dec 6, 2024 $47.62
+1.05%
$1 billion $200.8 million
Dec 5, 2024 $47.12
+1.35%
$991.02 million $398.51 million
Dec 4, 2024 $46.49
-2.13%
$976.34 million $469.67 million
Dec 3, 2024 $47.49
+17.89%
$997.39 million $874.24 million
Dec 2, 2024 $40.29
-1.95%
$846.07 million $270.4 million
Dec 1, 2024 $41.09
-4.99%
$862.86 million $231.67 million
Nov 30, 2024 $43.25
+5.29%
$908.35 million $276.04 million
Nov 29, 2024 $41.08
-0.89%
$862.69 million $148.7 million
Nov 28, 2024 $41.45
+2.86%
$870.55 million $216.18 million
Nov 27, 2024 $40.29
+7.17%
$846.19 million $139.02 million
Nov 26, 2024 $37.6
-4.58%
$789.61 million $222.63 million
Nov 25, 2024 $39.43
-1.19%
$827.97 million $231.91 million
Nov 24, 2024 $39.9
-1.81%
$837.95 million $268.38 million
Nov 23, 2024 $40.65
+4.52%
$853.56 million $246.31 million
Nov 22, 2024 $38.88
+3.14%
$816.41 million $139.25 million