ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $3.51
-1.20%
$73.61 million $13.35 million
Aug 10, 6 AM $3.55
+0.54%
$74.51 million $12.75 million
Aug 10, 5 AM $3.53
-0.16%
$74.11 million $12.74 million
Aug 10, 4 AM $3.53
-0.60%
$74.23 million $13.24 million
Aug 10, 3 AM $3.56
+0.23%
$74.68 million $13.17 million
Aug 10, 2 AM $3.55
-0.48%
$74.5 million $13.3 million
Aug 10, 1 AM $3.57
-0.06%
$74.87 million $13.6 million
Aug 10, 12 AM $3.57
+0.92%
$74.91 million $14.04 million
Aug 9, 11 PM $3.53
-0.92%
$74.21 million $13.56 million
Aug 9, 10 PM $3.57
-0.47%
$74.9 million $13.44 million
Aug 9, 9 PM $3.58
+0.01%
$75.26 million $13.32 million
Aug 9, 8 PM $3.58
-0.37%
$75.25 million $13.29 million
Aug 9, 7 PM $3.6
+1.16%
$75.53 million $12.92 million
Aug 9, 6 PM $3.56
-0.64%
$74.66 million $12.51 million
Aug 9, 5 PM $3.58
+2.15%
$75.14 million $11.83 million
Aug 9, 4 PM $3.5
+1.25%
$73.56 million $10.6 million
Aug 9, 3 PM $3.46
+0.56%
$72.65 million $10.18 million
Aug 9, 2 PM $3.44
+0.15%
$72.25 million $10.04 million
Aug 9, 1 PM $3.44
+0.13%
$72.14 million $10.5 million
Aug 9, 12 PM $3.43
+0.10%
$72.04 million $11.48 million
Aug 9, 11 AM $3.43
+0.67%
$71.97 million $11.72 million
Aug 9, 10 AM $3.4
-0.91%
$71.49 million $12.48 million
Aug 9, 9 AM $3.44
+0.32%
$72.14 million $12.77 million
Aug 9, 8 AM $3.42
+0.46%
$71.92 million $14 million
Aug 9, 7 AM $3.41
+0.23%
$71.59 million $14.75 million
Aug 9, 6 AM $3.4
-0.36%
$71.43 million $15.7 million
Aug 9, 5 AM $3.41
-0.66%
$71.69 million $16.56 million
Aug 9, 4 AM $3.44
-1.57%
$72.17 million $16.41 million
Aug 9, 3 AM $3.49
-0.67%
$73.31 million $16.29 million
Aug 9, 2 AM $3.51
+1.86%
$73.81 million $16.13 million
Aug 9, 1 AM $3.45
-0.39%
$72.46 million $15.59 million
Aug 9, 12 AM $3.46
+0.39%
$72.75 million $14.84 million
Aug 8, 11 PM $3.45
+0.16%
$72.46 million $14.79 million
Aug 8, 10 PM $3.45
-0.38%
$72.35 million $14.7 million
Aug 8, 9 PM $3.46
+0.49%
$72.63 million $14.56 million
Aug 8, 8 PM $3.44
-0.34%
$72.27 million $14.67 million
Aug 8, 7 PM $3.45
-0.18%
$72.52 million $14.72 million
Aug 8, 6 PM $3.46
+0.46%
$72.65 million $14.74 million
Aug 8, 5 PM $3.44
-0.46%
$72.32 million $14.8 million
Aug 8, 4 PM $3.46
-0.29%
$72.65 million $15.07 million
Aug 8, 3 PM $3.47
+0.88%
$72.86 million $15.04 million
Aug 8, 2 PM $3.44
-0.31%
$72.23 million $14.88 million
Aug 8, 1 PM $3.45
-1.58%
$72.45 million $15.05 million
Aug 8, 12 PM $3.51
-0.62%
$73.61 million $14.26 million
Aug 8, 11 AM $3.53
+0.69%
$74.07 million $14.17 million
Aug 8, 10 AM $3.5
-0.71%
$73.56 million $13.89 million
Aug 8, 9 AM $3.53
+0.60%
$74.09 million $13.2 million
Aug 8, 8 AM $3.51
+1.39%
$73.64 million $12.31 million
Aug 8, 7 AM $3.46
+0.93%
$72.63 million $11.25 million
Aug 8, 6 AM $3.43
+0.55%
$71.96 million $9.82 million