ordi Historical Data

ORDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $11.28
-8.14%
$236.97 million $80.56 million
Feb 28, 2025 $12.28
-3.25%
$257.81 million $124.73 million
Feb 27, 2025 $12.69
+3.02%
$266.47 million $79.44 million
Feb 26, 2025 $12.31
+5.24%
$258.44 million $85.8 million
Feb 25, 2025 $11.69
+9.78%
$245.51 million $150.72 million
Feb 24, 2025 $10.65
-17.37%
$223.63 million $99.3 million
Feb 23, 2025 $12.89
-1.90%
$270.63 million $99.14 million
Feb 22, 2025 $13.14
+1.92%
$275.88 million $90.51 million
Feb 21, 2025 $12.88
+0.31%
$270.53 million $126.21 million
Feb 20, 2025 $12.84
+1.91%
$269.7 million $77.82 million
Feb 19, 2025 $12.6
+7.95%
$264.57 million $79.77 million
Feb 18, 2025 $11.67
-5.11%
$245.02 million $47.75 million
Feb 17, 2025 $12.3
+0.83%
$258.3 million $62.31 million
Feb 16, 2025 $12.2
-0.48%
$256.13 million $30.35 million
Feb 15, 2025 $12.25
-2.78%
$257.35 million $39.46 million
Feb 14, 2025 $12.6
+6.40%
$264.7 million $57.37 million
Feb 13, 2025 $11.84
-1.09%
$248.7 million $53.12 million
Feb 12, 2025 $11.97
+6.66%
$251.45 million $74.87 million
Feb 11, 2025 $11.22
-6.31%
$235.7 million $71.3 million
Feb 10, 2025 $11.98
-1.94%
$251.49 million $51.73 million
Feb 9, 2025 $12.21
+0.29%
$256.39 million $55.33 million
Feb 8, 2025 $12.18
+8.88%
$255.73 million $54.95 million
Feb 7, 2025 $11.19
+0.05%
$234.9 million $66.59 million
Feb 6, 2025 $11.18
-9.22%
$234.78 million $72.81 million
Feb 5, 2025 $12.31
-3.63%
$258.59 million $58.1 million
Feb 4, 2025 $12.77
-5.60%
$268.24 million $106.15 million
Feb 3, 2025 $13.53
-1.48%
$284.07 million $327.06 million
Feb 2, 2025 $13.72
-21.01%
$288.12 million $154.47 million
Feb 1, 2025 $17.37
-12.53%
$364.78 million $45.94 million
Jan 31, 2025 $19.86
+3.54%
$417.03 million $73.78 million
Jan 30, 2025 $19.18
+5.92%
$402.84 million $39.96 million
Jan 29, 2025 $18.11
+5.19%
$380.32 million $54.24 million
Jan 28, 2025 $17.22
-8.33%
$361.54 million $42.4 million
Jan 27, 2025 $18.78
-4.10%
$394.4 million $81.54 million
Jan 26, 2025 $19.59
-3.83%
$411.33 million $34.21 million
Jan 25, 2025 $20.37
+2.99%
$427.79 million $49.69 million
Jan 24, 2025 $19.78
-2.59%
$415.35 million $48.3 million
Jan 23, 2025 $20.3
+0.01%
$426.37 million $73.19 million
Jan 22, 2025 $20.3
+0.60%
$426.3 million $69.39 million
Jan 21, 2025 $20.18
+6.03%
$423.72 million $98.68 million
Jan 20, 2025 $19.01
-10.64%
$399.29 million $234.71 million
Jan 19, 2025 $21.28
-13.08%
$446.92 million $151.55 million
Jan 18, 2025 $24.49
-10.31%
$514.27 million $75.34 million
Jan 17, 2025 $27.31
+3.86%
$573.41 million $54.2 million
Jan 16, 2025 $26.29
-2.05%
$552.19 million $51.3 million
Jan 15, 2025 $26.86
+4.98%
$563.96 million $63.3 million
Jan 14, 2025 $25.58
+4.92%
$537.27 million $46.28 million
Jan 13, 2025 $24.38
-4.38%
$512.08 million $85.76 million
Jan 12, 2025 $25.5
-1.99%
$535.56 million $27.42 million
Jan 11, 2025 $26.02
-0.36%
$546.46 million $44.05 million