ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
8:15 PM $3.92
+0.04%
$82.38 million $9.2 million
8:14 PM $3.92
-0.07%
$82.37 million $9.2 million
8:13 PM $3.93
+0.03%
$82.37 million $9.2 million
8:12 PM $3.92
+0.03%
$82.37 million $9.2 million
8:11 PM $3.92
+0.01%
$82.37 million $9.2 million
8:10 PM $3.92
+0.07%
$82.37 million $9.2 million
8:09 PM $3.92
-0.04%
$82.32 million $9.2 million
8:08 PM $3.92
+0.05%
$82.32 million $9.2 million
8:07 PM $3.92
+0.01%
$82.32 million $9.2 million
8:06 PM $3.92
-0.08%
$82.32 million $9.19 million
8:05 PM $3.92
+0.06%
$82.32 million $9.19 million
8:04 PM $3.92
+0.08%
$82.29 million $9.2 million
8:03 PM $3.92
-0.05%
$82.29 million $9.2 million
8:02 PM $3.92
+0.03%
$82.29 million $9.2 million
8:01 PM $3.92
+0.03%
$82.29 million $9.17 million
8:00 PM $3.92
-0.03%
$82.29 million $9.16 million
7:59 PM $3.92
+0.01%
$82.24 million $9.16 million
7:58 PM $3.92
+0.04%
$82.24 million $9.16 million
7:57 PM $3.91
-0.05%
$82.24 million $9.16 million
7:56 PM $3.92
+0.00%
$82.24 million $9.16 million
7:55 PM $3.92
+0.01%
$82.24 million $9.16 million
7:54 PM $3.92
-0.01%
$82.24 million $9.16 million
7:53 PM $3.92
-0.04%
$82.24 million $9.16 million
7:52 PM $3.92
-0.06%
$82.24 million $9.16 million
7:51 PM $3.92
+0.01%
$82.24 million $9.16 million
7:50 PM $3.92
-0.02%
$82.24 million $9.16 million
7:49 PM $3.92
-0.13%
$82.34 million $9.16 million
7:48 PM $3.93
-0.03%
$82.34 million $9.16 million
7:47 PM $3.93
-0.10%
$82.34 million $9.16 million
7:46 PM $3.93
-0.14%
$82.34 million $9.17 million
7:45 PM $3.94
+0.00%
$82.34 million $9.16 million
7:44 PM $3.94
-0.03%
$82.66 million $9.16 million
7:43 PM $3.94
-0.16%
$82.66 million $9.16 million
7:42 PM $3.94
-0.02%
$82.66 million $9.15 million
7:41 PM $3.94
-0.01%
$82.66 million $9.13 million
7:40 PM $3.95
+0.06%
$82.66 million $9.14 million
7:39 PM $3.94
-0.09%
$82.8 million $9.14 million
7:38 PM $3.95
-0.10%
$82.8 million $9.12 million
7:37 PM $3.95
-0.11%
$82.8 million $9.11 million
7:36 PM $3.95
+0.37%
$82.8 million $9.04 million
7:35 PM $3.94
+0.14%
$82.8 million $8.93 million
7:34 PM $3.93
+0.09%
$82.62 million $8.92 million
7:33 PM $3.93
+0.09%
$82.62 million $8.91 million
7:32 PM $3.93
+0.28%
$82.62 million $8.9 million
7:31 PM $3.92
-0.08%
$82.62 million $8.89 million
7:30 PM $3.92
+0.04%
$82.62 million $8.86 million
7:29 PM $3.92
+0.18%
$82.28 million $8.86 million
7:28 PM $3.91
+0.08%
$82.28 million $8.83 million
7:27 PM $3.91
+0.28%
$82.28 million $8.83 million
7:26 PM $3.9
+0.04%
$82.28 million $8.81 million