ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $3.4
-1.26%
$71.39 million $7.11 million
Aug 12, 7 AM $3.44
+0.73%
$72.3 million $7.23 million
Aug 12, 6 AM $3.42
-0.38%
$71.78 million $7.76 million
Aug 12, 5 AM $3.43
-0.11%
$72.05 million $8.01 million
Aug 12, 4 AM $3.43
-1.43%
$72.13 million $7.91 million
Aug 12, 3 AM $3.48
+0.62%
$73.18 million $7.78 million
Aug 12, 2 AM $3.46
-0.36%
$72.73 million $7.81 million
Aug 12, 1 AM $3.48
+0.47%
$72.99 million $7.7 million
Aug 12, 12 AM $3.46
+0.48%
$72.65 million $7.67 million
Aug 11, 11 PM $3.44
+0.45%
$72.31 million $7.58 million
Aug 11, 10 PM $3.43
-0.36%
$71.98 million $7.57 million
Aug 11, 9 PM $3.44
-0.34%
$72.24 million $7.68 million
Aug 11, 8 PM $3.45
+0.76%
$72.48 million $7.86 million
Aug 11, 7 PM $3.43
-0.36%
$71.93 million $7.99 million
Aug 11, 6 PM $3.44
-0.02%
$72.2 million $8.03 million
Aug 11, 5 PM $3.44
-0.82%
$72.21 million $8.14 million
Aug 11, 4 PM $3.47
+2.33%
$72.81 million $8.16 million
Aug 11, 3 PM $3.39
-0.50%
$71.17 million $8.39 million
Aug 11, 2 PM $3.41
-1.47%
$71.53 million $8.42 million
Aug 11, 1 PM $3.46
+0.05%
$72.6 million $8.51 million
Aug 11, 12 PM $3.46
-0.05%
$72.56 million $8.67 million
Aug 11, 11 AM $3.46
-0.01%
$72.6 million $9.17 million
Aug 11, 10 AM $3.46
+0.35%
$72.6 million $9.03 million
Aug 11, 9 AM $3.45
+0.21%
$72.35 million $8.77 million
Aug 11, 8 AM $3.44
+0.38%
$72.2 million $8.75 million
Aug 11, 7 AM $3.43
-0.99%
$71.93 million $9.02 million
Aug 11, 6 AM $3.46
-0.76%
$72.65 million $9.58 million
Aug 11, 5 AM $3.49
-0.26%
$73.21 million $9.59 million
Aug 11, 4 AM $3.5
-0.21%
$73.4 million $9.8 million
Aug 11, 3 AM $3.5
+0.24%
$73.55 million $10.2 million
Aug 11, 2 AM $3.49
-0.43%
$73.38 million $10.48 million
Aug 11, 1 AM $3.51
+0.37%
$73.7 million $10.64 million
Aug 11, 12 AM $3.5
-0.25%
$73.43 million $10.94 million
Aug 10, 11 PM $3.51
+0.19%
$73.61 million $11.47 million
Aug 10, 10 PM $3.5
+0.20%
$73.47 million $11.52 million
Aug 10, 9 PM $3.49
+0.54%
$73.33 million $11.81 million
Aug 10, 8 PM $3.47
+0.41%
$72.94 million $11.83 million
Aug 10, 7 PM $3.46
-0.60%
$72.64 million $12.12 million
Aug 10, 6 PM $3.48
-0.82%
$73.08 million $12.42 million
Aug 10, 5 PM $3.51
-0.24%
$73.68 million $13.01 million
Aug 10, 4 PM $3.52
+0.27%
$73.86 million $14.18 million
Aug 10, 3 PM $3.51
+0.28%
$73.66 million $14.14 million
Aug 10, 2 PM $3.5
-0.61%
$73.46 million $14.09 million
Aug 10, 1 PM $3.52
+0.23%
$73.9 million $13.65 million
Aug 10, 12 PM $3.51
-0.15%
$73.74 million $13.27 million
Aug 10, 11 AM $3.52
+0.13%
$73.85 million $13.05 million
Aug 10, 10 AM $3.51
-0.65%
$73.75 million $13.07 million
Aug 10, 9 AM $3.53
-0.15%
$74.23 million $13.47 million
Aug 10, 8 AM $3.54
+0.99%
$74.34 million $13.49 million
Aug 10, 7 AM $3.51
-1.20%
$73.61 million $13.35 million