ordi Historical Data

ORDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $6.66
+3.09%
$139.81 million $39.92 million
Apr 19, 2025 $6.46
+6.10%
$135.63 million $29.29 million
Apr 18, 2025 $6.09
+2.28%
$127.83 million $24.49 million
Apr 17, 2025 $5.95
-0.38%
$124.94 million $24.09 million
Apr 16, 2025 $5.97
-2.80%
$125.42 million $35.53 million
Apr 15, 2025 $6.14
-5.27%
$129 million $30.7 million
Apr 14, 2025 $6.48
+1.34%
$136.1 million $36.37 million
Apr 13, 2025 $6.39
-10.01%
$134.29 million $39.2 million
Apr 12, 2025 $7.1
+0.52%
$149.18 million $27.16 million
Apr 11, 2025 $7.07
+4.41%
$148.41 million $30.79 million
Apr 10, 2025 $6.77
-1.45%
$142.14 million $34.91 million
Apr 9, 2025 $6.87
+11.66%
$144.2 million $57.82 million
Apr 8, 2025 $6.15
-3.95%
$129.14 million $35.02 million
Apr 7, 2025 $6.4
+6.70%
$134.38 million $87.33 million
Apr 6, 2025 $6
-14.27%
$125.95 million $46.95 million
Apr 5, 2025 $7
-2.41%
$146.91 million $25.29 million
Apr 4, 2025 $7.17
-0.22%
$150.53 million $35.42 million
Apr 3, 2025 $7.18
+2.73%
$150.87 million $46.25 million
Apr 2, 2025 $6.99
-13.66%
$146.87 million $88.82 million
Apr 1, 2025 $8.1
-2.13%
$170.1 million $42.45 million
Mar 31, 2025 $8.28
-0.65%
$173.87 million $36.39 million
Mar 30, 2025 $8.33
+1.21%
$174.93 million $28.45 million
Mar 29, 2025 $8.23
-5.49%
$172.83 million $38.44 million
Mar 28, 2025 $8.71
-6.36%
$182.87 million $54.25 million
Mar 27, 2025 $9.3
-2.05%
$195.29 million $46.1 million
Mar 26, 2025 $9.49
-6.19%
$199.39 million $60.87 million
Mar 25, 2025 $10.12
-1.66%
$212.54 million $58.42 million
Mar 24, 2025 $10.29
+3.69%
$216.04 million $60.46 million
Mar 23, 2025 $9.92
-1.88%
$208.41 million $58.09 million
Mar 22, 2025 $10.11
+5.82%
$212.33 million $54.78 million
Mar 21, 2025 $9.56
-2.51%
$200.71 million $35.52 million
Mar 20, 2025 $9.8
-1.83%
$205.89 million $43.3 million
Mar 19, 2025 $9.99
+8.89%
$209.72 million $57.47 million
Mar 18, 2025 $9.17
-4.30%
$192.6 million $42.2 million
Mar 17, 2025 $9.58
+5.17%
$201.26 million $77.4 million
Mar 16, 2025 $9.11
-3.65%
$191.37 million $55.13 million
Mar 15, 2025 $9.46
+4.06%
$198.62 million $58.69 million
Mar 14, 2025 $9.23
+7.06%
$193.92 million $78.11 million
Mar 13, 2025 $8.62
-2.12%
$180.98 million $57.07 million
Mar 12, 2025 $8.81
+3.62%
$184.98 million $70.58 million
Mar 11, 2025 $8.5
+1.52%
$178.52 million $113.32 million
Mar 10, 2025 $8.37
+4.13%
$175.77 million $104.94 million
Mar 9, 2025 $8.03
-13.31%
$168.66 million $93.45 million
Mar 8, 2025 $9.27
+0.77%
$194.62 million $70.92 million
Mar 7, 2025 $9.19
-10.87%
$192.99 million $120.51 million
Mar 6, 2025 $10.31
-3.70%
$216.47 million $71.7 million
Mar 5, 2025 $10.7
-4.14%
$224.79 million $78.48 million
Mar 4, 2025 $11.17
+0.76%
$234.57 million $121.47 million
Mar 3, 2025 $11.09
-15.11%
$232.83 million $123.98 million
Mar 2, 2025 $13.06
+15.77%
$274.28 million $131.32 million