ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 3.45
+1.20%
$ 72.53 million $ 26.41 million
May 28, 5 AM $ 3.41
-2.08%
$ 71.67 million $ 25.7 million
May 28, 4 AM $ 3.49
-2.20%
$ 73.19 million $ 23.74 million
May 28, 3 AM $ 3.56
-8.35%
$ 74.81 million $ 21.59 million
May 28, 2 AM $ 3.89
-0.76%
$ 81.63 million $ 14.53 million
May 28, 1 AM $ 3.92
-2.18%
$ 82.26 million $ 14.36 million
May 28, 12 AM $ 4
+0.45%
$ 84.09 million $ 13.88 million
May 27, 11 PM $ 3.99
+0.70%
$ 83.71 million $ 13.75 million
May 27, 10 PM $ 3.96
+0.39%
$ 83.13 million $ 13.63 million
May 27, 9 PM $ 3.94
-3.09%
$ 82.8 million $ 13.13 million
May 27, 8 PM $ 4.07
+0.26%
$ 85.44 million $ 12.83 million
May 27, 7 PM $ 4.06
-0.03%
$ 85.22 million $ 12.92 million
May 27, 6 PM $ 4.06
+1.25%
$ 85.25 million $ 12.97 million
May 27, 5 PM $ 4.01
-2.07%
$ 84.2 million $ 12.92 million
May 27, 4 PM $ 4.09
+0.52%
$ 85.98 million $ 13.44 million
May 27, 3 PM $ 4.07
+1.19%
$ 85.53 million $ 12.8 million
May 27, 2 PM $ 4.03
+0.99%
$ 84.53 million $ 12.9 million
May 27, 1 PM $ 3.99
-2.14%
$ 83.7 million $ 13.25 million
May 27, 12 PM $ 4.07
+2.74%
$ 85.54 million $ 13.39 million
May 27, 11 AM $ 3.96
-0.18%
$ 83.25 million $ 13.12 million
May 27, 10 AM $ 3.97
+0.51%
$ 83.41 million $ 13.87 million
May 27, 9 AM $ 3.95
-0.94%
$ 82.98 million $ 14.81 million
May 27, 8 AM $ 3.99
-0.32%
$ 83.77 million $ 15.04 million
May 27, 7 AM $ 4
+0.01%
$ 84.04 million $ 15.49 million
May 27, 6 AM $ 4
+0.82%
$ 84.03 million $ 15.61 million
May 27, 5 AM $ 3.97
+0.91%
$ 83.36 million $ 15.8 million
May 27, 4 AM $ 3.93
-0.84%
$ 82.6 million $ 15.85 million
May 27, 3 AM $ 3.97
-0.62%
$ 83.31 million $ 15.61 million
May 27, 2 AM $ 3.99
-1.18%
$ 83.83 million $ 16.1 million
May 27, 1 AM $ 4.04
-0.38%
$ 84.84 million $ 16.16 million
May 27, 12 AM $ 4.06
+1.40%
$ 85.16 million $ 16.55 million
May 26, 11 PM $ 4
+0.02%
$ 83.99 million $ 17.94 million
May 26, 10 PM $ 4
+0.09%
$ 83.97 million $ 18.1 million
May 26, 9 PM $ 4
-0.92%
$ 83.9 million $ 18.56 million
May 26, 8 PM $ 4.03
+0.10%
$ 84.68 million $ 18.58 million
May 26, 7 PM $ 4.03
+0.70%
$ 84.59 million $ 18.95 million
May 26, 6 PM $ 4
+0.14%
$ 84.01 million $ 19.66 million
May 26, 5 PM $ 3.99
-1.46%
$ 83.89 million $ 19.89 million
May 26, 4 PM $ 4.05
-0.64%
$ 85.13 million $ 20.38 million
May 26, 3 PM $ 4.08
-0.53%
$ 85.68 million $ 22.19 million
May 26, 2 PM $ 4.1
-0.64%
$ 86.13 million $ 24.67 million
May 26, 1 PM $ 4.13
+0.73%
$ 86.65 million $ 24.7 million
May 26, 12 PM $ 4.1
+0.27%
$ 86.02 million $ 24.19 million
May 26, 11 AM $ 4.09
-0.34%
$ 85.79 million $ 24.03 million
May 26, 10 AM $ 4.1
+1.97%
$ 86.09 million $ 23.36 million
May 26, 9 AM $ 4.02
+0.31%
$ 84.42 million $ 22.34 million
May 26, 8 AM $ 4.01
+0.85%
$ 84.16 million $ 22.08 million
May 26, 7 AM $ 3.97
-0.01%
$ 83.45 million $ 21.6 million
May 26, 6 AM $ 3.97
-0.85%
$ 83.46 million $ 21.58 million
May 26, 5 AM $ 4.01
+0.11%
$ 84.18 million $ 21.46 million