ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $3.44
-0.99%
$72.33 million $7.14 million
Aug 14, 8 AM $3.48
+0.46%
$73.06 million $7.24 million
Aug 14, 7 AM $3.46
-1.02%
$72.72 million $7.3 million
Aug 14, 6 AM $3.5
-0.16%
$73.47 million $7.13 million
Aug 14, 5 AM $3.5
+0.69%
$73.59 million $7.39 million
Aug 14, 4 AM $3.48
-0.47%
$73.09 million $7.5 million
Aug 14, 3 AM $3.5
-0.32%
$73.43 million $7.72 million
Aug 14, 2 AM $3.51
-0.82%
$73.67 million $7.7 million
Aug 14, 1 AM $3.54
-0.17%
$74.28 million $7.74 million
Aug 14, 12 AM $3.54
+0.50%
$74.41 million $7.44 million
Aug 13, 11 PM $3.53
+0.10%
$74.04 million $7.49 million
Aug 13, 10 PM $3.52
-0.61%
$73.97 million $7.56 million
Aug 13, 9 PM $3.54
+1.26%
$74.42 million $7.37 million
Aug 13, 8 PM $3.5
-0.80%
$73.49 million $7.52 million
Aug 13, 7 PM $3.53
+2.09%
$74.08 million $7.4 million
Aug 13, 6 PM $3.46
-0.53%
$72.56 million $7.32 million
Aug 13, 5 PM $3.47
+0.90%
$72.95 million $7.28 million
Aug 13, 4 PM $3.44
-0.58%
$72.31 million $7.35 million
Aug 13, 3 PM $3.46
-0.77%
$72.73 million $7.26 million
Aug 13, 2 PM $3.49
-0.08%
$73.29 million $7.31 million
Aug 13, 1 PM $3.49
+0.21%
$73.35 million $7.42 million
Aug 13, 12 PM $3.49
-0.04%
$73.2 million $7.49 million
Aug 13, 11 AM $3.49
-0.66%
$73.23 million $7.78 million
Aug 13, 10 AM $3.51
-0.44%
$73.72 million $7.72 million
Aug 13, 9 AM $3.53
+0.12%
$74.04 million $7.57 million
Aug 13, 8 AM $3.52
-0.10%
$73.96 million $7.45 million
Aug 13, 7 AM $3.53
+0.21%
$74.03 million $7.36 million
Aug 13, 6 AM $3.52
+0.02%
$73.88 million $7.22 million
Aug 13, 5 AM $3.52
+0.00%
$73.86 million $6.98 million
Aug 13, 4 AM $3.52
+1.50%
$73.88 million $6.78 million
Aug 13, 3 AM $3.47
+0.71%
$72.79 million $6.57 million
Aug 13, 2 AM $3.44
+0.23%
$72.27 million $6.64 million
Aug 13, 1 AM $3.43
-0.88%
$72.1 million $6.67 million
Aug 13, 12 AM $3.46
-0.72%
$72.74 million $6.7 million
Aug 12, 11 PM $3.49
+2.21%
$73.27 million $6.74 million
Aug 12, 10 PM $3.41
+0.45%
$71.69 million $6.86 million
Aug 12, 9 PM $3.4
-1.42%
$71.37 million $6.59 million
Aug 12, 8 PM $3.45
+0.42%
$72.4 million $6.29 million
Aug 12, 7 PM $3.43
-1.18%
$72.09 million $6.27 million
Aug 12, 6 PM $3.47
-0.61%
$72.95 million $6.25 million
Aug 12, 5 PM $3.5
+0.57%
$73.4 million $6.27 million
Aug 12, 4 PM $3.48
+0.19%
$72.99 million $6.21 million
Aug 12, 3 PM $3.47
+1.08%
$72.85 million $6.4 million
Aug 12, 2 PM $3.43
-0.49%
$72.07 million $6.66 million
Aug 12, 1 PM $3.45
+0.20%
$72.43 million $6.84 million
Aug 12, 12 PM $3.44
+0.21%
$72.28 million $6.98 million
Aug 12, 11 AM $3.43
+0.35%
$72.13 million $6.69 million
Aug 12, 10 AM $3.42
+0.22%
$71.88 million $6.86 million
Aug 12, 9 AM $3.42
+0.46%
$71.73 million $7.03 million
Aug 12, 8 AM $3.4
-1.26%
$71.39 million $7.11 million