ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $9.16
+8.86%
$192.38 million $36.53 million
Jun 8, 2025 $8.42
-1.14%
$176.73 million $33.14 million
Jun 7, 2025 $8.51
+5.47%
$178.76 million $26.85 million
Jun 6, 2025 $8.07
+2.34%
$169.49 million $44.24 million
Jun 5, 2025 $7.88
-9.42%
$165.58 million $48.48 million
Jun 4, 2025 $8.7
-2.59%
$182.78 million $42.05 million
Jun 3, 2025 $8.94
-0.52%
$187.64 million $40.2 million
Jun 2, 2025 $8.98
+2.18%
$188.61 million $40.23 million
Jun 1, 2025 $8.79
+2.51%
$184.62 million $38.05 million
May 31, 2025 $8.58
+4.78%
$180.1 million $69.84 million
May 30, 2025 $8.19
-21.81%
$171.89 million $98.3 million
May 29, 2025 $10.47
-4.61%
$219.83 million $79.49 million
May 28, 2025 $10.97
+2.14%
$230.45 million $79.76 million
May 27, 2025 $10.74
+6.44%
$225.62 million $87.73 million
May 26, 2025 $10.09
-2.10%
$211.99 million $64.27 million
May 25, 2025 $10.31
-2.53%
$216.55 million $97.06 million
May 24, 2025 $10.58
+4.16%
$222.2 million $60.03 million
May 23, 2025 $10.16
-9.87%
$213.33 million $150.12 million
May 22, 2025 $11.27
+8.07%
$236.67 million $118.92 million
May 21, 2025 $10.43
+5.97%
$218.96 million $125.79 million
May 20, 2025 $9.84
+1.76%
$206.64 million $84.44 million
May 19, 2025 $9.67
-6.71%
$203.07 million $116.8 million
May 18, 2025 $10.37
+11.43%
$217.68 million $164.03 million
May 17, 2025 $9.3
-2.13%
$195.34 million $72.94 million
May 16, 2025 $9.5
-7.06%
$199.6 million $88.9 million
May 15, 2025 $10.23
-11.81%
$214.77 million $145.38 million
May 14, 2025 $11.6
-6.12%
$243.53 million $186.61 million
May 13, 2025 $12.35
+15.67%
$259.42 million $145.46 million
May 12, 2025 $10.68
+3.06%
$224.27 million $149.13 million
May 11, 2025 $10.36
-1.46%
$217.55 million $138.93 million
May 10, 2025 $10.51
+13.60%
$220.76 million $108.68 million
May 9, 2025 $9.25
+12.64%
$194.34 million $98.81 million
May 8, 2025 $8.22
+18.54%
$172.52 million $50.58 million
May 7, 2025 $6.93
-2.47%
$145.54 million $32.81 million
May 6, 2025 $7.11
-1.82%
$149.23 million $31.63 million
May 5, 2025 $7.24
-1.83%
$151.99 million $26.78 million
May 4, 2025 $7.37
-2.07%
$154.83 million $22.1 million
May 3, 2025 $7.53
-8.57%
$158.08 million $30.13 million
May 2, 2025 $8.23
-0.53%
$172.89 million $25.96 million
May 1, 2025 $8.28
+3.52%
$173.8 million $32.98 million
Apr 30, 2025 $7.99
+0.21%
$167.89 million $44.53 million
Apr 29, 2025 $7.98
-2.13%
$167.57 million $18.61 million
Apr 28, 2025 $8.15
+0.91%
$171.18 million $49.01 million
Apr 27, 2025 $8.08
-8.39%
$169.64 million $39.68 million
Apr 26, 2025 $8.82
+5.41%
$185.17 million $65.97 million
Apr 25, 2025 $8.37
+5.91%
$175.67 million $69.09 million
Apr 24, 2025 $7.9
+1.75%
$165.86 million $42 million
Apr 23, 2025 $7.76
+6.97%
$162.97 million $71.3 million
Apr 22, 2025 $7.25
+7.70%
$152.34 million $45.32 million
Apr 21, 2025 $6.74
+1.18%
$141.46 million $34.62 million