ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Aug 24 $3.81
-8.10%
$79.94 million $94.48 million
Aug 17 $4.1
+22.42%
$87.1 million $133.63 million
Aug 10 $3.44
-2.76%
$70.34 million $46.37 million
Aug 3 $3.53
-0.14%
$74.12 million $71.1 million
Jul 27 $3.54
-7.27%
$74.32 million $131.23 million
Jul 20 $3.82
+9.84%
$80.08 million $88.31 million
Jul 13 $3.47
-1.44%
$72.98 million $81.37 million
Jul 6 $3.53
+7.70%
$74.01 million $54.91 million
Jun 29 $3.27
+1.62%
$68.71 million $95.25 million
Jun 22 $3.08
-4.56%
$67.63 million $46.92 million
Jun 15 $3.32
-2.30%
$67.83 million $74.41 million
Jun 8 $3.36
+12.86%
$71.36 million $69.38 million
Jun 1 $2.94
-14.71%
$62.46 million $104.47 million
May 25 $3.43
-12.89%
$72.4 million $60.8 million
May 18 $4.03
-1.87%
$82.85 million $56.5 million
May 11 $4.29
-19.73%
$86.11 million $104.08 million
May 4 $5.52
+2.44%
$112.17 million $220.56 million
Apr 27 $5.49
+19.59%
$113.12 million $60.94 million
Apr 20 $4.67
+11.19%
$96.4 million $643.25 million
Apr 13 $5.07
+126.24%
$88.27 million $1.93 billion
Apr 6 $2.4
+1.98%
$47.04 million $50.56 million
Mar 30 $2.51
+16.78%
$49.41 million $61.32 million
Mar 23 $2.2
-4.79%
$45.18 million $50.72 million
Mar 16 $2.31
-10.63%
$48.46 million $76.43 million
Mar 9 $2.58
+11.10%
$54.23 million $80.33 million
Mar 2 $2.34
-2.10%
$48.81 million $67.42 million
Feb 23 $2.39
-4.53%
$50.12 million $76.66 million
Feb 16 $2.64
-5.20%
$52.5 million $50.39 million
Feb 9 $2.97
+5.70%
$58.41 million $65.87 million
Feb 2 $2.91
-5.04%
$59.02 million $111.43 million
Jan 26 $3.08
-18.30%
$64.33 million $99.68 million
Jan 19 $4.06
-16.96%
$79.28 million $109.9 million
Jan 12 $5.15
+17.51%
$102.66 million $196.6 million
Jan 5 $4.51
-4.96%
$92.07 million $88.75 million
Dec 29 $4.62
+8.98%
$99.74 million $88.6 million
Dec 22 $4.22
+10.20%
$88.94 million $89.03 million
Dec 15 $4.01
-8.50%
$80.36 million $190.15 million
Dec 8 $4.47
+13.26%
$92.02 million $157.83 million
Dec 1 $4.17
+3.25%
$82.75 million $132.01 million
Nov 24 $4.01
+3.83%
$84.73 million $99.29 million
Nov 17 $3.86
-12.17%
$81.08 million $181.73 million
Nov 10 $4.53
-13.05%
$92.38 million $178.43 million
Nov 3 $5.31
+8.92%
$109.46 million $551.67 million
Oct 27 $4.96
-9.47%
$102.42 million $127.91 million
Oct 20 $5.29
+1.87%
$115.09 million $133.93 million
Oct 13 $5.03
-9.31%
$109.1 million $237.35 million
Oct 6 $4.94
-39.83%
$116.44 million $288.86 million
Sep 29 $8.36
+2.43%
$172.56 million $181.76 million
Sep 22 $8.22
-16.20%
$171.47 million $331.2 million
Sep 15 $10.11
+1.92%
$206.08 million $196.54 million
Download