ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.45
-21.10%
$ 72.4 million $ 684.39 million
Apr 2026 $ 4.28
+84.66%
$ 91.73 million $ 3.02 billion
Mar 2026 $ 2.32
-5.05%
$ 48.7 million $ 321.71 million
Feb 2026 $ 2.44
-20.81%
$ 51.29 million $ 338.56 million
Jan 2026 $ 3.65
-12.27%
$ 64.77 million $ 571.36 million
Dec 2025 $ 4.16
+3.21%
$ 87.34 million $ 686.33 million
Nov 2025 $ 4.01
-13.62%
$ 84.73 million $ 1.13 billion
Oct 2025 $ 4.5
-43.30%
$ 97.45 million $ 997.39 million
Sep 2025 $ 7.99
-7.44%
$ 166.54 million $ 1.15 billion
Aug 2025 $ 8.82
-3.47%
$ 181.28 million $ 1.6 billion
Jul 2025 $ 9.74
+30.85%
$ 191.8 million $ 1.98 billion
Jun 2025 $ 7.85
-8.45%
$ 156.35 million $ 1.17 billion
May 2025 $ 8.19
+2.38%
$ 180.1 million $ 2.71 billion
Apr 2025 $ 7.99
-3.40%
$ 167.89 million $ 1.3 billion
Mar 2025 $ 8.28
-32.60%
$ 173.87 million $ 2.18 billion
Feb 2025 $ 12.28
-38.18%
$ 257.81 million $ 2.44 billion
Jan 2025 $ 19.18
-29.05%
$ 417.03 million $ 2.18 billion
Dec 2024 $ 26.75
-38.14%
$ 567.78 million $ 6.01 billion
Nov 2024 $ 41.08
+22.03%
$ 908.35 million $ 5.99 billion
Oct 2024 $ 34.96
-6.49%
$ 706.95 million $ 3.05 billion
Sep 2024 $ 37.39
+35.70%
$ 785.14 million $ 3.33 billion
Aug 2024 $ 27.55
-22.95%
$ 578.56 million $ 3.25 billion
Jul 2024 $ 35.75
-9.27%
$ 750.78 million $ 4.48 billion
Jun 2024 $ 39.4
-16.30%
$ 827.5 million $ 7.78 billion
May 2024 $ 47.08
+37.58%
$ 988.63 million $ 6.25 billion
Apr 2024 $ 34.22
-51.14%
$ 718.61 million $ 10.36 billion
Mar 2024 $ 70.04
-1.19%
$ 1.47 billion $ 12.39 billion
Feb 2024 $ 70.88
+18.54%
$ 1.49 billion $ 7.18 billion
Jan 2024 $ 59.8
-23.85%
$ 1.26 billion $ 11.71 billion
Dec 2023 $ 78.52
+282.17%
$ 1.65 billion $ 24.18 billion
Nov 2023 $ 20.55
+311.28%
$ 431.47 million $ 8.1 billion
Oct 2023 $ 5
+36.90%
$ 104.9 million $ 470.49 million
Sep 2023 $ 3.65
-3.77%
$ 76.63 million $ 504.44 million
Aug 2023 $ 3.79
-39.88%
$ 79.66 million $ 594.46 million
Jul 2023 $ 6.31
-5.11%
$ 132.44 million $ 715.9 million
Jun 2023 $ 6.65
-21.42%
$ 139.59 million $ 919.34 million
May 2023 $ 8.46
-54.41%
$ 177.62 million $ 1.61 billion
Download