ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.9
+6.74%
$81.84 million $439.34 million
Jul 2026 $3.65
+0.09%
$76.82 million $335.94 million
Jun 2026 $3.65
+5.82%
$76.61 million $381.79 million
May 2026 $3.45
-21.10%
$72.4 million $684.39 million
Apr 2026 $4.28
+84.66%
$91.73 million $3.02 billion
Mar 2026 $2.32
-5.05%
$48.7 million $321.71 million
Feb 2026 $2.44
-20.81%
$51.29 million $338.56 million
Jan 2026 $3.65
-12.27%
$64.77 million $571.36 million
Dec 2025 $4.16
+3.21%
$87.34 million $686.33 million
Nov 2025 $4.01
-13.62%
$84.73 million $1.13 billion
Oct 2025 $4.5
-43.30%
$97.45 million $997.39 million
Sep 2025 $7.99
-7.44%
$166.54 million $1.15 billion
Aug 2025 $8.82
-3.47%
$181.28 million $1.6 billion
Jul 2025 $9.74
+30.85%
$191.8 million $1.98 billion
Jun 2025 $7.85
-8.45%
$156.35 million $1.17 billion
May 2025 $8.19
+2.38%
$180.1 million $2.71 billion
Apr 2025 $7.99
-3.40%
$167.89 million $1.3 billion
Mar 2025 $8.28
-32.60%
$173.87 million $2.18 billion
Feb 2025 $12.28
-38.18%
$257.81 million $2.44 billion
Jan 2025 $19.18
-29.05%
$417.03 million $2.18 billion
Dec 2024 $26.75
-38.14%
$567.78 million $6.01 billion
Nov 2024 $41.08
+22.03%
$908.35 million $5.99 billion
Oct 2024 $34.96
-6.49%
$706.95 million $3.05 billion
Sep 2024 $37.39
+35.70%
$785.14 million $3.33 billion
Aug 2024 $27.55
-22.95%
$578.56 million $3.25 billion
Jul 2024 $35.75
-9.27%
$750.78 million $4.48 billion
Jun 2024 $39.4
-16.30%
$827.5 million $7.78 billion
May 2024 $47.08
+37.58%
$988.63 million $6.25 billion
Apr 2024 $34.22
-51.14%
$718.61 million $10.36 billion
Mar 2024 $70.04
-1.19%
$1.47 billion $12.39 billion
Feb 2024 $70.88
+18.54%
$1.49 billion $7.18 billion
Jan 2024 $59.8
-23.85%
$1.26 billion $11.71 billion
Dec 2023 $78.52
+282.17%
$1.65 billion $24.18 billion
Nov 2023 $20.55
+311.28%
$431.47 million $8.1 billion
Oct 2023 $5
+36.90%
$104.9 million $470.49 million
Sep 2023 $3.65
-3.77%
$76.63 million $504.44 million
Aug 2023 $3.79
-39.88%
$79.66 million $594.46 million
Jul 2023 $6.31
-5.11%
$132.44 million $715.9 million
Jun 2023 $6.65
-21.42%
$139.59 million $919.34 million
May 2023 $8.46
-54.41%
$177.62 million $1.61 billion
Download