ordi Historical Data

ORDI
Download
Date Close Price change Market cap Trading volume
Today $3.89
+0.00%
$81.51 million $9.12 million
Yesterday $3.9
+2.26%
$81.84 million $7.16 million
Aug 30, 2026 $3.81
-4.69%
$79.94 million $10.47 million
Aug 29, 2026 $4
-2.22%
$83.98 million $6.67 million
Aug 28, 2026 $4.09
-2.78%
$85.89 million $12.93 million
Aug 27, 2026 $4.21
-2.28%
$88.35 million $12.86 million
Aug 26, 2026 $4.3
+6.02%
$90.39 million $15.65 million
Aug 25, 2026 $4.06
-3.66%
$85.18 million $18.04 million
Aug 24, 2026 $4.21
+1.63%
$88.38 million $19.33 million
Aug 23, 2026 $4.15
+1.12%
$87.1 million $22.5 million
Aug 22, 2026 $4.1
-9.62%
$86.12 million $46.18 million
Aug 21, 2026 $4.54
+8.87%
$95.32 million $31.45 million
Aug 20, 2026 $4.17
+14.91%
$87.55 million $43.72 million
Aug 19, 2026 $3.63
+7.00%
$76.23 million $10.04 million
Aug 18, 2026 $3.39
+0.20%
$71.21 million $5.98 million
Aug 17, 2026 $3.38
+0.99%
$71.05 million $6.45 million
Aug 16, 2026 $3.35
-2.52%
$70.34 million $4.96 million
Aug 15, 2026 $3.44
+0.20%
$72.15 million $5.35 million
Aug 14, 2026 $3.43
-2.71%
$71.99 million $7.5 million
Aug 13, 2026 $3.53
+1.05%
$74.06 million $7.49 million
Aug 12, 2026 $3.49
+1.33%
$73.23 million $6.74 million
Aug 11, 2026 $3.44
-1.77%
$72.29 million $7.58 million
Aug 10, 2026 $3.51
-0.82%
$73.55 million $11.47 million
Aug 9, 2026 $3.53
+2.42%
$74.12 million $13.56 million
Aug 8, 2026 $3.45
+6.01%
$72.46 million $14.79 million
Aug 7, 2026 $3.25
-3.56%
$68.3 million $8.01 million
Aug 6, 2026 $3.38
-0.56%
$70.84 million $9.12 million
Aug 5, 2026 $3.39
+0.63%
$71.29 million $9.28 million
Aug 4, 2026 $3.37
-3.29%
$70.83 million $10.19 million
Aug 3, 2026 $3.49
-1.44%
$73.28 million $9.12 million
Aug 2, 2026 $3.54
-2.03%
$74.32 million $14.82 million
Aug 1, 2026 $3.61
-1.07%
$75.81 million $36.27 million
Jul 31, 2026 $3.65
+12.43%
$76.82 million $28.96 million
Jul 30, 2026 $3.25
-0.65%
$68.27 million $12.37 million
Jul 29, 2026 $3.27
-1.32%
$68.65 million $12.06 million
Jul 28, 2026 $3.31
-5.69%
$69.6 million $13.99 million
Jul 27, 2026 $3.51
-7.96%
$73.81 million $14.25 million
Jul 26, 2026 $3.82
+5.34%
$80.08 million $28.3 million
Jul 25, 2026 $3.62
+2.66%
$76.02 million $9.2 million
Jul 24, 2026 $3.53
-1.60%
$74.07 million $10.88 million
Jul 23, 2026 $3.59
+0.98%
$75.33 million $9.77 million
Jul 22, 2026 $3.55
-2.89%
$74.57 million $10.05 million
Jul 21, 2026 $3.66
+2.09%
$76.74 million $9.74 million
Jul 20, 2026 $3.58
+3.10%
$75.19 million $14 million
Jul 19, 2026 $3.47
-2.76%
$72.98 million $13.24 million
Jul 18, 2026 $3.57
-2.87%
$75.02 million $9.59 million
Jul 17, 2026 $3.68
+4.81%
$77.37 million $17.67 million
Jul 16, 2026 $3.51
-4.92%
$73.57 million $20.51 million
Jul 15, 2026 $3.69
+5.81%
$77.63 million $21.56 million
Jul 14, 2026 $3.49
-0.82%
$73.14 million $10.69 million
Download