NVIDIA Historical Data

NVDA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000146
-0.27%
$ 115,987 $ 2,609
Dec 23, 6 AM $ 0.000146
-0.51%
$ 116,257 $ 2,612
Dec 23, 5 AM $ 0.000147
-0.79%
$ 117,010 $ 2,624
Dec 23, 4 AM $ 0.000149
-0.01%
$ 118,242 $ 2,582
Dec 23, 3 AM $ 0.000149
-0.21%
$ 118,112 $ 2,598
Dec 23, 2 AM $ 0.000149
+0.11%
$ 118,772 $ 2,600
Dec 23, 1 AM $ 0.00015
-0.05%
$ 118,864 $ 2,607
Dec 23, 12 AM $ 0.000149
+0.24%
$ 118,484 $ 2,612
Dec 22, 11 PM $ 0.000149
+0.01%
$ 118,134 $ 2,597
Dec 22, 10 PM $ 0.000148
+0.00%
$ 117,985 $ 2,586
Download