NVIDIA Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000144
+0.10%
$ 114,445 $ 3,513
Jan 23, 10 AM $ 0.000144
+0.17%
$ 114,267 $ 3,509
Jan 23, 9 AM $ 0.000144
+0.02%
$ 114,082 $ 3,501
Jan 23, 8 AM $ 0.000144
-0.85%
$ 114,546 $ 3,500
Jan 23, 7 AM $ 0.000144
-1.21%
$ 114,621 $ 3,377
Jan 23, 6 AM $ 0.000147
+0.25%
$ 116,742 $ 3,419
Jan 23, 5 AM $ 0.000147
-0.26%
$ 116,636 $ 3,431
Jan 23, 4 AM $ 0.000147
-0.02%
$ 116,459 $ 3,446
Jan 23, 3 AM $ 0.000148
+0.12%
$ 117,354 $ 3,432
Jan 23, 2 AM $ 0.000148
-0.07%
$ 117,438 $ 3,184
Jan 23, 1 AM $ 0.000148
+0.07%
$ 117,842 $ 3,192
Jan 23, 12 AM $ 0.000148
+0.00%
$ 117,815 $ 3,175
Jan 22, 11 PM $ 0.000148
-0.07%
$ 117,840 $ 3,177
Jan 22, 10 PM $ 0.000147
-0.16%
$ 117,134 $ 3,180
Jan 22, 9 PM $ 0.000148
-0.36%
$ 117,475 $ 3,171
Jan 22, 6 PM $ 0.000148
+0.00%
$ 117,291 $ 3,211
Jan 14, 8 PM $ 0.000167
+0.00%
$ 132,760 $ 2,404
Jan 14, 7 PM $ 0.000167
+0.56%
$ 132,668 $ 2,399
Jan 14, 6 PM $ 0.000167
+0.14%
$ 132,531 $ 4,894
Jan 14, 5 PM $ 0.000168
-0.33%
$ 133,238 $ 4,909
Jan 14, 4 PM $ 0.00017
+1.01%
$ 135,306 $ 4,918
Jan 14, 3 PM $ 0.000169
+0.10%
$ 134,058 $ 4,623
Jan 14, 2 PM $ 0.000167
+0.82%
$ 132,755 $ 4,621
Jan 14, 1 PM $ 0.000166
-0.16%
$ 131,836 $ 4,544
Jan 14, 12 PM $ 0.000167
+0.85%
$ 132,440 $ 4,557
Jan 14, 11 AM $ 0.000166
-0.64%
$ 131,568 $ 4,565
Jan 14, 10 AM $ 0.000167
-0.10%
$ 132,639 $ 4,604
Jan 14, 9 AM $ 0.000167
+0.46%
$ 132,857 $ 4,616
Jan 14, 8 AM $ 0.000167
+0.19%
$ 132,398 $ 4,738
Jan 14, 7 AM $ 0.000166
+0.20%
$ 132,326 $ 4,734
Jan 14, 6 AM $ 0.000165
-0.49%
$ 131,537 $ 4,723
Jan 14, 5 AM $ 0.000167
+0.06%
$ 132,575 $ 4,727
Jan 14, 4 AM $ 0.000168
-0.27%
$ 133,217 $ 4,729
Jan 14, 3 AM $ 0.000167
-0.20%
$ 133,043 $ 4,754
Jan 14, 2 AM $ 0.000168
+0.51%
$ 133,674 $ 4,744
Jan 14, 1 AM $ 0.000168
+0.41%
$ 133,324 $ 4,733
Jan 14, 12 AM $ 0.000167
-0.02%
$ 132,665 $ 4,725
Jan 13, 11 PM $ 0.000169
+0.00%
$ 134,195 $ 4,722
Dec 23, 7 PM $ 0.000145
+0.02%
$ 115,502 $ 348
Dec 23, 6 PM $ 0.000145
-0.13%
$ 115,201 $ 2,399
Dec 23, 5 PM $ 0.000146
+0.12%
$ 116,153 $ 2,397
Dec 23, 4 PM $ 0.000145
+0.68%
$ 115,510 $ 2,410
Dec 23, 3 PM $ 0.000144
+0.16%
$ 114,731 $ 2,384
Dec 23, 2 PM $ 0.000144
-0.14%
$ 114,774 $ 2,380
Dec 23, 1 PM $ 0.000145
-0.02%
$ 115,632 $ 2,388
Dec 23, 12 PM $ 0.000146
-0.71%
$ 115,678 $ 2,403
Dec 23, 11 AM $ 0.000147
+0.31%
$ 116,778 $ 2,642
Dec 23, 10 AM $ 0.000146
+0.06%
$ 116,070 $ 2,615
Dec 23, 9 AM $ 0.000146
-0.08%
$ 115,836 $ 2,605
Dec 23, 8 AM $ 0.000146
+0.13%
$ 116,315 $ 2,604