NVIDIA Historical Data

NVDA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000595
-47.38%
$ 473,295 $ 886,137
May 22, 2024 $ 0.00112
-47.92%
$ 887,863 $ 1.79 million
May 21, 2024 $ 0.00215
+32.24%
$ 1.71 million $ 367,931
May 20, 2024 $ 0.00162
+47.87%
$ 1.29 million $ 248,117
May 19, 2024 $ 0.0011
-6.54%
$ 876,832 $ 143,652
May 18, 2024 $ 0.00118
+10.79%
$ 937,840 $ 169,129
May 17, 2024 $ 0.00107
+59.15%
$ 848,289 $ 127,453
May 16, 2024 $ 0.00067
-27.53%
$ 532,875 $ 262,056
May 15, 2024 $ 0.000893
-36.05%
$ 710,084 $ 486,252
Download