Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000205
-2.05%
$-- $111
Aug 31 $0.0000209
-34.88%
$-- $1,228
Aug 24 $0.0000314
+46.07%
$55,834 $904
Aug 17 $0.0000199
+7.92%
$38,140 $90
Aug 10 $0.0000183
-6.16%
$32,423 $577
Aug 3 $0.000019
+5.92%
$33,805 $574
Jul 27 $0.0000209
+89.91%
$-- $1,311
Jul 20 $0.0000114
-40.69%
$20,217 $1,492
Jul 13 $0.0000249
+101.73%
$-- $3,651
Jul 6 $0.0000115
-60.79%
$20,431 $2,401
Jun 29 $0.0000231
-25.00%
$-- $391
Jun 22 $0.0000362
-8.40%
$64,323 $263
Jun 15 $0.000037
-82.90%
$70,230 $679
Jun 8 $0.0000409
-35.89%
$57,976 $231
Jun 1 $0.0000637
+36.97%
$113,088 $515
May 25 $0.0000515
-22.39%
$-- $670
May 18 $0.0000529
-40.82%
$120,988 $616
May 11 $0.000135
+0.00%
$-- $0
May 4 $0.000156
-0.88%
$-- $870
Apr 27 $0.0000749
-48.24%
$-- $0
Apr 20 $0.000133
-68.44%
$-- $5,429
Apr 13 $0.000138
+0.00%
$-- $1
Apr 6 $0.000122
+0.00%
$-- $86
Mar 30 $0.0000963
+0.00%
$-- $6
Mar 23 $0.0000736
-38.33%
$-- $1,042
Mar 16 $0.000104
-36.51%
$184,427 $2,648
Mar 9 $0.000152
+24.35%
$-- $617
Feb 2 $0.0000475
-19.16%
$-- $15,812
Jan 26 $0.0000588
-47.98%
$104,345 $45,705
Jan 19 $0.000118
-0.84%
$202,244 $11,706
Jan 12 $0.000125
-4.51%
$170,476 $62,009
Jan 5 $0.000138
+32.26%
$232,179 $56,048
Dec 29 $0.0000974
-8.46%
$185,894 $70,418
Dec 22 $0.0000895
-17.07%
$160,026 $101,227
Dec 15 $0.0000879
-66.57%
$191,597 $86,767
Dec 8 $0.000256
+9.50%
$466,730 $13,956
Dec 1 $0.000232
-41.56%
$415,215 $19,671
Nov 24 $0.000399
+8.23%
$705,627 $28,711
Nov 17 $0.000359
-1.96%
$654,662 $22,041
Nov 10 $0.000374
-2.40%
$650,578 $33,757
Nov 3 $0.000384
-17.05%
$679,718 $24,696
Oct 27 $0.000463
-3.29%
$822,261 $26,391
Oct 20 $0.000463
-10.41%
$850,265 $27,137
Oct 13 $0.000534
+8.38%
$918,029 $57,675
Oct 6 $0.000476
-28.25%
$875,623 $36,195
Sep 29 $0.000682
-0.89%
$1.18 million $43,277
Sep 22 $0.000702
-6.52%
$1.22 million $37,523
Sep 15 $0.00074
-3.14%
$1.33 million $76,265
Sep 8 $0.00077
-8.06%
$1.36 million $55,881
Sep 1 $0.000838
+0.97%
$1.49 million $43,528
Download