Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0000403
+0.22%
$71,489 $1
Jun 22, 4 AM $0.0000401
+0.09%
$71,210 $1
Jun 22, 3 AM $0.0000402
-0.06%
$71,450 $1
Jun 22, 2 AM $0.0000404
-0.09%
$71,695 $1
Jun 22, 1 AM $0.0000404
+1.22%
$71,764 $832
Jun 22, 12 AM $0.00004
+1.09%
$70,987 $832
Jun 21, 11 PM $0.0000395
-0.58%
$70,230 $832
Jun 21, 10 PM $0.0000397
-0.28%
$70,480 $832
Jun 21, 9 PM $0.0000398
-1.42%
$70,732 $832
Jun 21, 8 PM $0.0000404
-3.94%
$71,753 $832
Jun 21, 7 PM $0.0000421
+4.07%
$74,700 $790
Jun 21, 6 PM $0.0000404
-0.07%
$71,780 $757
Jun 21, 4 PM $0.0000378
+0.00%
$67,074 $0
Jun 21, 3 PM $0.0000378
+0.27%
$67,074 $0
Jun 21, 2 PM $0.0000376
+0.04%
$66,820 $0
Jun 21, 1 PM $0.0000376
-0.07%
$66,760 $0
Jun 21, 12 PM $0.0000375
-0.35%
$66,646 $0
Jun 21, 11 AM $0.0000377
-0.41%
$66,870 $0
Jun 21, 5 AM $0.0000344
-9.20%
$61,029 $777
Jun 21, 4 AM $0.0000379
+0.02%
$67,380 $0
Jun 21, 3 AM $0.0000379
+0.08%
$67,344 $0
Jun 21, 2 AM $0.0000379
-0.13%
$67,278 $0
Jun 21, 1 AM $0.0000379
-0.04%
$67,285 $973
Jun 21, 12 AM $0.0000379
+2.56%
$67,344 $973
Jun 20, 11 PM $0.000037
+0.30%
$65,664 $973
Jun 20, 10 PM $0.0000369
+0.00%
$65,464 $900
Jun 20, 9 PM $0.0000369
-2.36%
$65,464 $900
Jun 20, 8 PM $0.0000377
+0.00%
$66,941 $1
Jun 20, 2 PM $0.0000434
-14.56%
$77,072 $517
Jun 20, 1 PM $0.0000508
-0.45%
$90,203 $1
Jun 20, 12 PM $0.000051
-0.13%
$90,614 $1
Jun 20, 11 AM $0.0000511
+0.00%
$90,673 $1
Jun 20, 10 AM $0.000051
-0.15%
$90,633 $1
Jun 20, 9 AM $0.0000511
+0.00%
$90,762 $1
Jun 20, 8 AM $0.000051
-0.16%
$90,574 $1
Jun 20, 7 AM $0.0000511
+0.13%
$90,749 $1
Jun 20, 12 AM $0.0000408
+7.80%
$72,467 $403
Jun 19, 11 PM $0.0000379
-0.02%
$67,233 $1
Jun 19, 10 PM $0.0000379
+0.29%
$67,258 $1
Jun 19, 9 PM $0.0000378
+0.05%
$67,130 $1
Jun 19, 2 PM $0.0000555
-0.21%
$98,629 $1
Jun 19, 1 PM $0.0000553
+0.43%
$98,245 $1
Jun 19, 12 PM $0.0000552
-0.27%
$98,077 $1
Jun 19, 11 AM $0.0000554
+0.24%
$98,321 $1
Jun 19, 10 AM $0.0000552
-0.23%
$98,071 $1
Jun 19, 9 AM $0.0000554
-0.16%
$98,303 $1
Jun 19, 8 AM $0.0000555
+0.29%
$98,574 $1
Jun 19, 7 AM $0.0000555
-0.04%
$98,588 $647
Jun 19, 6 AM $0.0000556
+0.31%
$98,787 $647
Jun 19, 5 AM $0.0000554
+0.16%
$98,400 $647