Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.0000203
+0.36%
$35,994 $0
Jul 7, 8 AM $0.0000202
-0.01%
$35,821 $0
Jul 7, 7 AM $0.0000202
-0.38%
$35,883 $0
Jul 7, 6 AM $0.0000203
+0.61%
$36,031 $0
Jul 7, 5 AM $0.0000202
+0.49%
$35,869 $0
Jul 7, 4 AM $0.0000201
-0.39%
$35,736 $298
Jul 7, 3 AM $0.0000202
-0.53%
$35,845 $298
Jul 7, 2 AM $0.0000203
-0.42%
$35,993 $298
Jul 6, 11 PM $0.0000244
+0.00%
$43,256 $298
Jul 6, 8 PM $0.0000242
+0.00%
$43,053 $293
Jul 6, 7 PM $0.0000248
+0.00%
$44,078 $268
Jul 6, 5 PM $0.0000204
+0.00%
$36,160 $210
Jul 6, 3 PM $0.0000199
+0.17%
$35,265 $282
Jul 6, 1 PM $0.0000293
+0.00%
$52,101 $187
Jul 5, 3 PM $0.0000231
+0.00%
$41,083 $408
Jul 4, 8 PM $0.0000391
+1.93%
$69,491 $637
Jul 4, 4 AM $0.0000272
-0.22%
$48,234 $1,021
Jul 4, 3 AM $0.0000269
+0.00%
$47,791 $1,003
Jul 3, 9 PM $0.0000317
+2.49%
$56,245 $943
Jul 3, 5 PM $0.0000315
+0.00%
$55,973 $339
Jul 3, 10 AM $0.0000279
+0.00%
$49,597 $272
Jul 2, 3 AM $0.0000283
+0.00%
$50,279 $769
Jul 1, 1 PM $0.0000301
+0.00%
$53,454 $1,145
Jul 1, 4 AM $0.0000288
-0.03%
$51,163 $876
Jun 30, 8 PM $0.0000282
+0.00%
$50,069 $414
Jun 30, 11 AM $0.0000363
+0.00%
$64,457 $285
Jun 30, 5 AM $0.0000308
+0.00%
$54,776 $49
Jun 28, 7 PM $0.0000362
+0.00%
$64,323 $78
Jun 27, 7 PM $0.000028
+0.00%
$49,771 $114
Jun 27, 1 PM $0.00004
+0.00%
$71,039 $21
Jun 26, 11 AM $0.0000403
+0.00%
$71,554 $327
Jun 26, 1 AM $0.0000305
+0.00%
$54,136 $239
Jun 26, 12 AM $0.0000294
+0.00%
$52,204 $225
Jun 25, 2 AM $0.0000316
-0.02%
$56,111 $129
Jun 23, 9 AM $0.0000295
+0.00%
$52,376 $275
Jun 23, 5 AM $0.0000312
+0.00%
$55,367 $124
Jun 22, 7 PM $0.0000401
-0.06%
$71,290 $0
Jun 22, 6 PM $0.0000403
+0.06%
$71,579 $0
Jun 22, 5 PM $0.0000402
-0.30%
$71,301 $0
Jun 22, 4 PM $0.0000403
-0.37%
$71,573 $1
Jun 22, 3 PM $0.0000406
-0.08%
$72,110 $480
Jun 22, 2 PM $0.0000406
-1.13%
$72,165 $480
Jun 22, 1 PM $0.0000411
+0.67%
$72,971 $480
Jun 22, 12 PM $0.0000409
-0.06%
$72,584 $480
Jun 22, 11 AM $0.0000408
+3.80%
$72,395 $480
Jun 22, 10 AM $0.0000393
-2.91%
$69,744 $480
Jun 22, 9 AM $0.0000404
-0.17%
$71,743 $1
Jun 22, 8 AM $0.0000404
-0.06%
$71,776 $1
Jun 22, 7 AM $0.0000405
+0.89%
$71,959 $1
Jun 22, 6 AM $0.0000402
-0.04%
$71,375 $1