Coinranking
Circuits of Value Historical Data
COVAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 9 | $0.00214 | -0.71% | ||
| Nov 2 | $0.00216 | -9.33% | ||
| Oct 26 | $0.00238 | -23.62% | ||
| Oct 19 | $0.00313 | -10.37% | ||
| Oct 12 | $0.00349 | -19.93% | ||
| Oct 5 | $0.00438 | +0.76% | ||
| Sep 28 | $0.00438 | -45.10% | ||
| Sep 21 | $0.00797 | +264.89% | ||
| Sep 14 | $0.00219 | -35.22% | ||
| Feb 10 | $0.000718 | +1.68% | ||
| Feb 3 | $0.000706 | +8.70% | ||
| Jan 27 | $0.00065 | +23.97% | ||
| Jan 20 | $0.00084 | +7.19% | ||
| Jan 13 | $0.000783 | +6.57% | ||
| Jan 6 | $0.000735 | +42.13% | ||
| Dec 30 | $0.000517 | -22.52% | ||
| Dec 23 | $0.000667 | -1.35% | ||
| Dec 16 | $0.000676 | +4.99% | ||
| Dec 9 | $0.000644 | +41.69% | ||
| Dec 2 | $0.000454 | -44.47% | ||
| Nov 25 | $0.000819 | +134.37% | ||
| Nov 18 | $0.000349 | -39.93% | ||
| Nov 11 | $0.000765 | +44.25% | ||
| Nov 4 | $0.000621 | -3.70% | ||
| Oct 28 | $0.000645 | -3.32% | ||
| Oct 21 | $0.000667 | -10.11% | ||
| Oct 14 | $0.000742 | -40.54% | ||
| Oct 7 | $0.00125 | +31.54% | ||
| Sep 30 | $0.000951 | +17.35% | ||
| Sep 23 | $0.000811 | -37.91% | ||
| Sep 16 | $0.00131 | -73.29% | ||
| May 27 | $0.000847 | +41.27% | ||
| May 20 | $0.0006 | -7.45% | ||
| May 13 | $0.000648 | -60.91% | ||
| May 6 | $0.00166 | +3.83% | ||
| Apr 29 | $0.0016 | -4.23% | ||
| Apr 22 | $0.00166 | -3.83% | ||
| Apr 15 | $0.00173 | +24.42% | ||
| Apr 8 | $0.00139 | -21.31% | ||
| Apr 1 | $0.00177 | +22.44% | ||
| Mar 25 | $0.00144 | -5.69% | ||
| Mar 18 | $0.00153 | -2.82% | ||
| Mar 11 | $0.00157 | +16.35% | ||
| Mar 4 | $0.00135 | +16.22% | ||
| Feb 25 | $0.00116 | -7.21% | ||
| Feb 18 | $0.00125 | -0.47% | ||
| Feb 11 | $0.00126 | +6.57% | ||
| Feb 4 | $0.00118 | +0.57% | ||
| Jan 28 | $0.00114 | -21.23% | ||
| Jan 21 | $0.00136 | -6.60% | ||