Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0000185
+0.00%
$32,811 $451
Jul 9, 11 PM $0.0000205
+40.40%
$36,422 $363
Jul 9, 10 PM $0.0000185
+0.00%
$32,929 $57
Jul 9, 12 PM $0.0000242
+6.51%
$42,959 $113
Jul 9, 8 AM $0.0000232
+0.21%
$41,148 $1
Jul 9, 7 AM $0.0000232
+0.11%
$41,115 $1
Jul 9, 6 AM $0.0000231
+0.29%
$41,057 $1
Jul 9, 5 AM $0.000023
+0.30%
$40,905 $1
Jul 9, 4 AM $0.0000229
+0.46%
$40,752 $1
Jul 9, 3 AM $0.0000228
+0.25%
$40,506 $1
Jul 9, 2 AM $0.0000228
-0.52%
$40,434 $1
Jul 9, 1 AM $0.0000229
-0.68%
$40,599 $1
Jul 9, 12 AM $0.0000229
-0.16%
$40,709 $1
Jul 8, 11 PM $0.000023
+0.07%
$40,806 $1
Jul 8, 10 PM $0.0000229
-0.03%
$40,730 $1
Jul 8, 9 PM $0.0000229
+0.13%
$40,703 $1
Jul 8, 8 PM $0.0000229
-0.15%
$40,674 $1
Jul 8, 7 PM $0.0000229
+0.06%
$40,682 $1
Jul 8, 6 PM $0.0000229
+0.05%
$40,703 $2
Jul 8, 5 PM $0.0000229
+0.01%
$40,646 $2
Jul 8, 4 PM $0.0000229
+0.50%
$40,627 $2
Jul 8, 3 PM $0.0000227
-0.10%
$40,339 $2
Jul 8, 2 PM $0.0000228
-0.37%
$40,492 $1,508
Jul 8, 1 PM $0.0000209
-16.97%
$37,185 $1,508
Jul 8, 12 PM $0.000023
-0.28%
$40,834 $2
Jul 8, 11 AM $0.0000231
+0.63%
$40,963 $2
Jul 8, 10 AM $0.0000229
+0.28%
$40,726 $1,456
Jul 8, 9 AM $0.0000229
-11.35%
$40,695 $1,456
Jul 8, 8 AM $0.0000259
+0.00%
$45,907 $1,456
Jul 8, 7 AM $0.0000259
+94.00%
$45,912 $1,455
Jul 8, 6 AM $0.0000203
+0.06%
$36,079 $1
Jul 8, 5 AM $0.0000203
-0.36%
$36,052 $1
Jul 8, 4 AM $0.0000203
+0.03%
$36,096 $1
Jul 8, 3 AM $0.0000203
-0.43%
$36,044 $827
Jul 8, 2 AM $0.0000223
+2.89%
$39,662 $828
Jul 8, 1 AM $0.0000214
+4.15%
$38,078 $823
Jul 8, 12 AM $0.0000206
+0.35%
$36,635 $1
Jul 7, 11 PM $0.0000205
-0.43%
$36,447 $1
Jul 7, 10 PM $0.0000206
+0.10%
$36,555 $1
Jul 7, 9 PM $0.0000275
-0.70%
$48,791 $1
Jul 7, 8 PM $0.0000276
-0.30%
$48,999 $1
Jul 7, 7 PM $0.0000277
+0.42%
$49,216 $1
Jul 7, 6 PM $0.0000277
+11.70%
$49,235 $1
Jul 7, 5 PM $0.000015
-5.84%
$26,725 $488
Jul 7, 3 PM $0.0000199
-2.43%
$35,273 $104
Jul 7, 2 PM $0.0000203
+0.65%
$36,110 $0
Jul 7, 1 PM $0.0000202
-0.30%
$35,873 $0
Jul 7, 12 PM $0.0000203
-0.40%
$36,085 $0
Jul 7, 11 AM $0.0000203
+0.27%
$36,013 $0
Jul 7, 10 AM $0.0000202
-0.36%
$35,924 $0