Coinranking
Circuits of Value Historical Data
COVAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2 AM | $0.0000212 | +13.36% | ||
| Jul 15, 1 AM | $0.0000186 | +0.00% | ||
| Jul 14, 9 PM | $0.0000181 | +0.00% | ||
| Jul 14, 6 PM | $0.0000216 | +2.56% | ||
| Jul 14, 5 PM | $0.0000254 | -0.12% | ||
| Jul 14, 4 PM | $0.00002 | +0.00% | ||
| Jul 14, 3 PM | $0.0000261 | +27.60% | ||
| Jul 14, 2 PM | $0.0000124 | +0.11% | ||
| Jul 14, 11 AM | $0.0000223 | -3.43% | ||
| Jul 14, 9 AM | $0.0000239 | +0.00% | ||
| Jul 14, 7 AM | $0.0000239 | +0.00% | ||
| Jul 14, 6 AM | $0.0000263 | +2.34% | ||
| Jul 14, 5 AM | $0.0000285 | +0.00% | ||
| Jul 14, 4 AM | $0.0000282 | +79.38% | ||
| Jul 14, 3 AM | $0.0000159 | +0.00% | ||
| Jul 14, 12 AM | $0.0000116 | +0.00% | ||
| Jul 13, 11 PM | $0.0₅924 | +0.12% | ||
| Jul 13, 9 PM | $0.0000151 | +0.00% | ||
| Jul 13, 8 PM | $0.0000137 | +0.00% | ||
| Jul 13, 6 PM | $0.0000134 | +0.00% | ||
| Jul 13, 5 PM | $0.0000166 | +50.34% | ||
| Jul 13, 4 PM | $0.0000162 | +0.00% | ||
| Jul 13, 2 PM | $0.0000252 | +97.56% | ||
| Jul 13, 1 PM | $0.0₅932 | -32.11% | ||
| Jul 13, 4 AM | $0.000017 | +0.00% | ||
| Jul 13, 1 AM | $0.0000175 | +20.99% | ||
| Jul 13, 12 AM | $0.0000123 | +0.00% | ||
| Jul 12, 11 PM | $0.0000115 | +0.02% | ||
| Jul 12, 10 PM | $0.0000148 | +0.00% | ||
| Jul 12, 9 PM | $0.0000116 | +0.04% | ||
| Jul 12, 8 PM | $0.0000242 | +26.72% | ||
| Jul 12, 5 PM | $0.0000191 | +0.00% | ||
| Jul 12, 4 PM | $0.0000193 | -7.00% | ||
| Jul 12, 3 PM | $0.0000117 | +0.80% | ||
| Jul 12, 2 PM | $0.0000196 | +0.00% | ||
| Jul 12, 1 PM | $0.0000198 | +0.00% | ||
| Jul 12, 4 AM | $0.0000189 | +0.00% | ||
| Jul 12, 3 AM | $0.0000189 | +8.57% | ||
| Jul 12, 2 AM | $0.0000162 | +1.21% | ||
| Jul 11, 11 PM | $0.0000196 | +0.00% | ||
| Jul 11, 9 PM | $0.0000153 | +0.00% | ||
| Jul 11, 7 PM | $0.0000195 | +0.05% | ||
| Jul 11, 6 AM | $0.0000253 | +0.00% | ||
| Jul 11, 4 AM | $0.0000188 | +0.00% | ||
| Jul 11, 3 AM | $0.0000189 | +14.52% | ||
| Jul 10, 10 PM | $0.0000228 | +0.00% | ||
| Jul 10, 2 PM | $0.0000221 | +0.00% | ||
| Jul 10, 1 PM | $0.0000223 | +0.00% | ||
| Jul 10, 4 AM | $0.000024 | +0.00% | ||
| Jul 10, 1 AM | $0.0000185 | +0.00% | ||