Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 4 AM $0.0000221
+0.00%
$39,268 $450
Jul 21, 10 PM $0.0000221
+0.00%
$39,159 $529
Jul 21, 9 PM $0.0000164
-16.69%
$29,102 $411
Jul 21, 4 PM $0.0000207
+0.00%
$36,692 $335
Jul 21, 11 AM $0.0000267
+0.00%
$47,367 $122
Jul 21, 4 AM $0.0000244
+0.00%
$43,347 $382
Jul 20, 4 PM $0.0000216
+2.47%
$38,413 $425
Jul 20, 11 AM $0.0000194
+2.00%
$34,366 $594
Jul 20, 5 AM $0.0000247
+0.70%
$43,784 $585
Jul 20, 4 AM $0.0000189
-4.16%
$33,610 $464
Jul 20, 3 AM $0.00002
+0.00%
$35,498 $453
Jul 20, 1 AM $0.0000192
+0.00%
$34,087 $462
Jul 19, 4 PM $0.0000249
-0.74%
$44,189 $401
Jul 19, 1 PM $0.0000246
+49.73%
$43,711 $579
Jul 19, 10 AM $0.0000241
+0.00%
$42,864 $259
Jul 19, 4 AM $0.0000242
+0.00%
$42,918 $283
Jul 19, 2 AM $0.0000239
+1.12%
$42,490 $283
Jul 18, 7 PM $0.0000232
+0.00%
$41,138 $364
Jul 18, 6 PM $0.0000226
+10.21%
$40,146 $348
Jul 18, 3 PM $0.0000198
+4.09%
$35,161 $390
Jul 18, 2 PM $0.0000228
+0.00%
$40,573 $317
Jul 18, 4 AM $0.0000263
+0.00%
$46,710 $778
Jul 18, 1 AM $0.0000265
+4.13%
$47,053 $765
Jul 17, 6 PM $0.0000211
+0.04%
$37,522 $987
Jul 17, 3 PM $0.0000228
+0.00%
$40,516 $933
Jul 17, 2 PM $0.0000229
+0.00%
$40,586 $878
Jul 17, 7 AM $0.0000281
+0.00%
$-- $1,917
Jul 17, 6 AM $0.0000292
+29.51%
$51,923 $1,804
Jul 17, 5 AM $0.0000217
-26.75%
$38,511 $2,115
Jul 17, 4 AM $0.0000271
-3.15%
$48,136 $1,948
Jul 17, 12 AM $0.0000287
+5.73%
$50,914 $1,985
Jul 16, 5 PM $0.0000298
-0.90%
$52,998 $1,894
Jul 16, 4 PM $0.0000292
+0.00%
$51,861 $1,857
Jul 16, 3 PM $0.0000275
+5.74%
$48,834 $1,839
Jul 16, 1 PM $0.0000254
+11.96%
$45,193 $1,778
Jul 16, 12 PM $0.0000257
+0.00%
$-- $1,538
Jul 16, 11 AM $0.0000298
+30.58%
$52,848 $1,518
Jul 16, 10 AM $0.0000153
-22.79%
$27,190 $914
Jul 16, 8 AM $0.0000227
+0.00%
$40,223 $757
Jul 16, 6 AM $0.0000228
-13.63%
$40,521 $690
Jul 16, 4 AM $0.0000249
+0.00%
$44,243 $265
Jul 16, 2 AM $0.0000242
-0.07%
$42,917 $343
Jul 16, 1 AM $0.0000231
+0.00%
$41,066 $373
Jul 15, 11 PM $0.0000275
-1.27%
$48,815 $272
Jul 15, 9 PM $0.0000273
+0.00%
$48,409 $191
Jul 15, 6 PM $0.000027
+0.00%
$47,955 $262
Jul 15, 3 PM $0.0000262
+0.00%
$46,534 $795
Jul 15, 12 PM $0.0000255
+0.00%
$45,254 $1,193
Jul 15, 4 AM $0.000026
+0.00%
$46,183 $2,528
Jul 15, 3 AM $0.0000262
+0.00%
$46,449 $2,513