Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $0.00124
+2.74%
$1.24 million $596
Feb 14, 2019 $0.00123
+3.15%
$1.23 million $2,208
Feb 13, 2019 $0.0012
-8.71%
$1.2 million $3,517
Feb 12, 2019 $0.00131
+9.56%
$1.31 million $5,017
Feb 11, 2019 $0.0012
+1.15%
$1.2 million $11,917
Feb 10, 2019 $0.00118
-10.38%
$1.18 million $6,555
Feb 9, 2019 $0.00128
-7.74%
$1.28 million $2,346
Feb 8, 2019 $0.00126
+6.52%
$1.26 million $410
Feb 7, 2019 $0.00118
-6.08%
$1.18 million $503
Feb 6, 2019 $0.00126
+13.71%
$1.26 million $8,483
Feb 5, 2019 $0.00111
-2.52%
$1.11 million $1,057
Feb 4, 2019 $0.00114
-3.28%
$1.14 million $434
Feb 3, 2019 $0.00114
-9.79%
$1.14 million $3,028
Feb 2, 2019 $0.00126
+3.47%
$1.26 million $7,133
Feb 1, 2019 $0.00122
-4.34%
$1.22 million $9,438
Jan 31, 2019 $0.00127
+1.77%
$1.27 million $1,769
Jan 30, 2019 $0.00125
+4.35%
$1.25 million $6,463
Jan 29, 2019 $0.0012
-13.41%
$1.2 million $4,839
Jan 28, 2019 $0.00139
-4.07%
$1.39 million $1,682
Jan 27, 2019 $0.00136
-0.38%
$1.36 million $894
Jan 26, 2019 $0.00141
-1.93%
$1.41 million $1,429
Jan 25, 2019 $0.00147
+2.12%
$1.47 million $1,412
Jan 24, 2019 $0.00144
+3.16%
$1.44 million $8,379
Jan 23, 2019 $0.0014
-0.10%
$1.4 million $1,269
Jan 22, 2019 $0.0014
-3.54%
$1.4 million $728
Jan 21, 2019 $0.00145
-0.17%
$1.45 million $3,252
Jan 20, 2019 $0.00145
-4.24%
$1.45 million $5,711
Jan 19, 2019 $0.00152
+7.65%
$1.52 million $5,104
Jan 18, 2019 $0.00141
-5.77%
$1.41 million $1,487
Jan 17, 2019 $0.0015
-1.63%
$1.5 million $6,629
Jan 16, 2019 $0.00148
+2.89%
$1.48 million $3,997
Jan 15, 2019 $0.00144
-4.67%
$1.44 million $1,140
Jan 14, 2019 $0.00151
+7.05%
$1.51 million $5,791
Jan 13, 2019 $0.00141
-7.56%
$1.41 million $1,516
Jan 12, 2019 $0.00152
+4.53%
$1.52 million $2,281
Jan 11, 2019 $0.00146
+0.10%
$1.46 million $2,351
Jan 10, 2019 $0.00146
-19.49%
$1.46 million $8,469
Jan 9, 2019 $0.00181
+4.94%
$1.81 million $8,661
Jan 8, 2019 $0.00172
+7.26%
$1.72 million $15,155
Jan 7, 2019 $0.00161
+1.33%
$1.61 million $805
Jan 6, 2019 $0.00159
+6.57%
$1.59 million $1,240
Jan 5, 2019 $0.00149
-1.11%
$1.49 million $4,300
Jan 4, 2019 $0.00147
-1.25%
$1.47 million $558
Jan 3, 2019 $0.00148
-5.32%
$1.48 million $3,655
Jan 2, 2019 $0.0016
+4.02%
$1.6 million $3,147
Jan 1, 2019 $0.00154
+3.41%
$1.54 million $619
Dec 31, 2018 $0.00149
-1.18%
$1.49 million $5,734
Dec 30, 2018 $0.0015
-0.75%
$1.5 million $4,774
Dec 29, 2018 $0.00151
-1.43%
$1.51 million $5,463
Dec 28, 2018 $0.00153
+8.60%
$1.53 million $2,884