Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2019 $0.000521
-13.23%
$520,518 $48,708
May 26, 2019 $0.0006
+8.05%
$599,885 $1,600
May 25, 2019 $0.000555
-12.07%
$555,176 $2,899
May 24, 2019 $0.000631
+0.69%
$631,409 $5,725
May 23, 2019 $0.000627
-9.34%
$627,121 $11,861
May 22, 2019 $0.000692
-2.67%
$691,710 $16,675
May 21, 2019 $0.000711
+11.83%
$710,734 $26,839
May 20, 2019 $0.000636
-1.95%
$635,550 $12,268
May 19, 2019 $0.000648
-10.33%
$648,211 $32,091
May 18, 2019 $0.000723
-0.63%
$722,850 $42,646
May 17, 2019 $0.000727
-55.34%
$727,412 $60,334
May 16, 2019 $0.00163
-8.34%
$1.63 million $1,396
May 15, 2019 $0.00178
-6.09%
$1.78 million $11,970
May 14, 2019 $0.00189
+7.39%
$1.89 million $2,288
May 13, 2019 $0.00176
+6.31%
$1.76 million $8,966
May 12, 2019 $0.00166
-13.14%
$1.66 million $866
May 11, 2019 $0.00191
+3.72%
$1.91 million $1,688
May 10, 2019 $0.00178
+0.59%
$1.78 million $2,259
May 9, 2019 $0.00177
-3.29%
$1.77 million $1,369
May 8, 2019 $0.00183
+9.07%
$1.83 million $2,842
May 7, 2019 $0.00167
+5.95%
$1.67 million $298
May 6, 2019 $0.00158
-1.00%
$1.58 million $1,104
May 5, 2019 $0.0016
-3.84%
$1.6 million $3,616
May 4, 2019 $0.00166
-1.06%
$1.66 million $15,647
May 3, 2019 $0.00168
+3.32%
$1.68 million $2,005
May 2, 2019 $0.00162
-1.26%
$1.62 million $1,444
May 1, 2019 $0.00164
+4.07%
$1.64 million $1,023
Apr 30, 2019 $0.00158
-1.53%
$1.58 million $5,357
Apr 29, 2019 $0.00161
-3.72%
$1.61 million $3,630
Apr 28, 2019 $0.00166
+2.68%
$1.66 million $3,130
Apr 27, 2019 $0.00162
-2.73%
$1.62 million $945
Apr 26, 2019 $0.00167
-6.12%
$1.67 million $668
Apr 25, 2019 $0.00177
-8.86%
$1.77 million $418
Apr 24, 2019 $0.00195
+9.97%
$1.95 million $7,155
Apr 23, 2019 $0.00177
-2.43%
$1.77 million $2,530
Apr 22, 2019 $0.00181
+4.87%
$1.81 million $7,047
Apr 21, 2019 $0.00173
-3.80%
$1.73 million $1,253
Apr 20, 2019 $0.0018
+4.30%
$1.8 million $6,456
Apr 19, 2019 $0.00172
+12.59%
$1.72 million $3,615
Apr 18, 2019 $0.00153
-2.35%
$1.53 million $955
Apr 17, 2019 $0.00157
-13.89%
$1.57 million $4,803
Apr 16, 2019 $0.00182
+24.48%
$1.82 million $14,299
Apr 15, 2019 $0.00146
+5.23%
$1.46 million $2,680
Apr 14, 2019 $0.00139
-2.15%
$1.39 million $2,521
Apr 13, 2019 $0.00142
-3.40%
$1.42 million $3,345
Apr 12, 2019 $0.00147
-5.94%
$1.47 million $13,943
Apr 11, 2019 $0.00156
-15.84%
$1.56 million $7,056
Apr 10, 2019 $0.00186
+5.42%
$1.86 million $2,863
Apr 9, 2019 $0.00176
-1.65%
$1.76 million $7,667
Apr 8, 2019 $0.00179
+1.44%
$1.79 million $3,584