Circuits of Value Historical Data

COVAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.00137
+1.46%
$ 1.37 million $ 2,552
Mar 10, 2019 $ 0.00135
+2.77%
$ 1.35 million $ 1,214
Mar 9, 2019 $ 0.00132
+1.90%
$ 1.32 million $ 4,321
Mar 8, 2019 $ 0.00129
+5.21%
$ 1.29 million $ 1,730
Mar 7, 2019 $ 0.00123
+0.42%
$ 1.23 million $ 286
Mar 6, 2019 $ 0.00122
+14.67%
$ 1.22 million $ 18,343
Mar 5, 2019 $ 0.00107
+3.79%
$ 1.07 million $ 1,455
Mar 4, 2019 $ 0.00103
-11.74%
$ 1.03 million $ 895
Mar 3, 2019 $ 0.00116
+14.13%
$ 1.16 million $ 4,354
Mar 2, 2019 $ 0.00102
-12.87%
$ 1.02 million $ 4,957
Mar 1, 2019 $ 0.00117
+11.66%
$ 1.17 million $ 2,464
Feb 28, 2019 $ 0.00105
-9.23%
$ 1.05 million $ 3,374
Feb 27, 2019 $ 0.00115
+0.56%
$ 1.15 million $ 316
Feb 25, 2019 $ 0.00123
-1.73%
$ 1.23 million $ 2,633
Feb 24, 2019 $ 0.00125
-9.38%
$ 1.25 million $ 4,230
Feb 23, 2019 $ 0.00134
+4.08%
$ 1.34 million $ 3,548
Feb 22, 2019 $ 0.00129
-1.85%
$ 1.29 million $ 1,484
Feb 21, 2019 $ 0.00131
-1.25%
$ 1.31 million $ 3,378
Feb 20, 2019 $ 0.00133
-6.71%
$ 1.33 million $ 2,446
Feb 19, 2019 $ 0.00143
+6.38%
$ 1.43 million $ 2,364
Feb 18, 2019 $ 0.00134
+6.49%
$ 1.34 million $ 6,428
Feb 17, 2019 $ 0.00126
+1.81%
$ 1.26 million $ 3,382
Feb 16, 2019 $ 0.00121
-2.42%
$ 1.21 million $ 631
Feb 15, 2019 $ 0.00124
+2.74%
$ 1.24 million $ 596
Feb 14, 2019 $ 0.00123
+3.15%
$ 1.23 million $ 2,208
Feb 13, 2019 $ 0.0012
-8.71%
$ 1.2 million $ 3,517
Feb 12, 2019 $ 0.00131
+9.56%
$ 1.31 million $ 5,017
Feb 11, 2019 $ 0.0012
+1.15%
$ 1.2 million $ 11,917
Feb 10, 2019 $ 0.00118
-10.38%
$ 1.18 million $ 6,555
Feb 9, 2019 $ 0.00128
-7.74%
$ 1.28 million $ 2,346
Feb 8, 2019 $ 0.00126
+6.52%
$ 1.26 million $ 410
Feb 7, 2019 $ 0.00118
-6.08%
$ 1.18 million $ 503
Feb 6, 2019 $ 0.00126
+13.71%
$ 1.26 million $ 8,483
Feb 5, 2019 $ 0.00111
-2.52%
$ 1.11 million $ 1,057
Feb 4, 2019 $ 0.00114
-3.28%
$ 1.14 million $ 434
Feb 3, 2019 $ 0.00114
-9.79%
$ 1.14 million $ 3,028
Feb 2, 2019 $ 0.00126
+3.47%
$ 1.26 million $ 7,133
Feb 1, 2019 $ 0.00122
-4.34%
$ 1.22 million $ 9,438
Jan 31, 2019 $ 0.00127
+1.77%
$ 1.27 million $ 1,769
Jan 30, 2019 $ 0.00125
+4.35%
$ 1.25 million $ 6,463
Jan 29, 2019 $ 0.0012
-13.41%
$ 1.2 million $ 4,839
Jan 28, 2019 $ 0.00139
-4.07%
$ 1.39 million $ 1,682
Jan 27, 2019 $ 0.00136
-0.38%
$ 1.36 million $ 894
Jan 26, 2019 $ 0.00141
-1.93%
$ 1.41 million $ 1,429
Jan 25, 2019 $ 0.00147
+2.12%
$ 1.47 million $ 1,412
Jan 24, 2019 $ 0.00144
+3.16%
$ 1.44 million $ 8,379
Jan 23, 2019 $ 0.0014
-0.10%
$ 1.4 million $ 1,269
Jan 22, 2019 $ 0.0014
-3.54%
$ 1.4 million $ 728
Jan 21, 2019 $ 0.00145
-0.17%
$ 1.45 million $ 3,252
Jan 20, 2019 $ 0.00145
-4.24%
$ 1.45 million $ 5,711