Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.000651
-10.49%
$651,059 $163
Dec 20, 2019 $0.000727
+0.59%
$727,344 $0
Dec 19, 2019 $0.000723
+9.18%
$723,283 $1,131
Dec 18, 2019 $0.000662
+10.06%
$662,485 $531
Dec 17, 2019 $0.000603
+8.45%
$602,848 $279
Dec 16, 2019 $0.000556
-13.68%
$555,920 $0
Dec 15, 2019 $0.000644
+13.13%
$644,040 $480
Dec 14, 2019 $0.000569
-2.26%
$569,343 $1,786
Dec 13, 2019 $0.000582
+14.92%
$582,479 $2,227
Dec 12, 2019 $0.000507
-41.38%
$506,883 $1,448
Dec 11, 2019 $0.000507
-0.63%
$506,901 $0
Dec 10, 2019 $0.00051
+15.02%
$510,148 $34
Dec 9, 2019 $0.000443
-2.44%
$443,467 $0.1
Dec 8, 2019 $0.000454
+0.20%
$454,500 $406
Dec 7, 2019 $0.000454
-0.41%
$453,596 $2,499
Dec 6, 2019 $0.000455
+1.28%
$455,459 $3,167
Dec 5, 2019 $0.000451
+23.18%
$450,963 $3,361
Dec 4, 2019 $0.000369
-0.08%
$369,065 $246
Dec 3, 2019 $0.000369
+0.22%
$369,355 $429
Dec 2, 2019 $0.000369
-54.97%
$368,577 $570
Dec 1, 2019 $0.000819
-1.95%
$818,639 $234
Nov 30, 2019 $0.000835
+114.77%
$834,915 $0.1
Nov 29, 2019 $0.000389
-35.03%
$389,024 $473
Nov 28, 2019 $0.000599
-0.99%
$598,855 $2
Nov 27, 2019 $0.000606
-29.84%
$606,143 $1,033
Nov 26, 2019 $0.000864
+19.74%
$864,031 $94
Nov 25, 2019 $0.00072
+105.99%
$719,516 $372
Nov 24, 2019 $0.000349
-21.07%
$349,307 $762
Nov 23, 2019 $0.000443
-33.64%
$442,538 $355
Nov 22, 2019 $0.000664
+71.19%
$664,370 $1
Nov 21, 2019 $0.000388
-15.95%
$388,100 $1
Nov 20, 2019 $0.000408
-0.78%
$407,648 $0
Nov 19, 2019 $0.000411
-29.35%
$410,831 $166
Nov 17, 2019 $0.000765
+0.03%
$765,011 $0.1
Nov 16, 2019 $0.000766
+0.00%
$766,039 $0.1
Nov 15, 2019 $0.000766
+76.27%
$766,001 $182
Nov 14, 2019 $0.000435
-17.87%
$434,580 $218
Nov 13, 2019 $0.000529
-0.63%
$529,167 $0
Nov 12, 2019 $0.000532
+1.33%
$532,481 $0
Nov 11, 2019 $0.000525
-0.92%
$525,473 $237
Nov 10, 2019 $0.000621
+0.09%
$620,911 $0
Nov 9, 2019 $0.00062
+16.99%
$620,359 $480
Nov 8, 2019 $0.00053
-4.50%
$530,368 $50
Nov 7, 2019 $0.000555
-1.31%
$555,465 $2
Nov 6, 2019 $0.000563
-24.91%
$562,878 $1,695
Nov 5, 2019 $0.000748
+32.36%
$748,160 $1,210
Nov 4, 2019 $0.000565
-12.33%
$565,240 $341
Nov 3, 2019 $0.000645
-1.20%
$644,798 $1,905
Nov 2, 2019 $0.000653
+1.03%
$652,656 $1,457
Nov 1, 2019 $0.000646
+17.74%
$646,025 $1,413