Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2020 $0.000691
-2.14%
$691,096 $86
Feb 9, 2020 $0.000706
+1.88%
$706,118 $0
Feb 8, 2020 $0.000693
-29.36%
$693,137 $115
Feb 7, 2020 $0.000981
+25.26%
$981,194 $442
Feb 6, 2020 $0.000783
-0.02%
$783,262 $3
Feb 5, 2020 $0.000871
+5.20%
$871,347 $0.1
Feb 4, 2020 $0.000828
-1.04%
$828,232 $662
Feb 3, 2020 $0.00065
+0.04%
$649,918 $278
Feb 2, 2020 $0.00065
+0.04%
$649,705 $1,650
Feb 1, 2020 $0.00065
+16.81%
$649,505 $270
Jan 31, 2020 $0.000556
-1.94%
$555,946 $61
Jan 30, 2020 $0.000567
-53.06%
$566,980 $799
Jan 28, 2020 $0.000545
+2.18%
$544,656 $0
Jan 27, 2020 $0.000533
+1.71%
$533,045 $213
Jan 26, 2020 $0.00084
+0.68%
$839,554 $0.1
Jan 25, 2020 $0.000834
-0.70%
$834,229 $80
Jan 24, 2020 $0.00084
+0.17%
$840,252 $51
Jan 23, 2020 $0.000839
+7.57%
$838,574 $1,196
Jan 22, 2020 $0.00078
+11.74%
$779,564 $234
Jan 21, 2020 $0.000698
+34.53%
$697,732 $168
Jan 20, 2020 $0.000519
-33.78%
$518,643 $42
Jan 19, 2020 $0.000783
+9.55%
$782,947 $8
Jan 18, 2020 $0.000715
+167.28%
$714,889 $0
Jan 17, 2020 $0.000268
-76.38%
$267,514 $210
Jan 16, 2020 $0.00113
+43.65%
$1.13 million $0.1
Jan 15, 2020 $0.000788
-0.29%
$788,149 $493
Jan 14, 2020 $0.000755
+3.12%
$754,500 $0
Jan 13, 2020 $0.000732
-0.39%
$731,749 $0
Jan 12, 2020 $0.000735
-16.80%
$734,972 $515
Jan 11, 2020 $0.000883
+20.74%
$883,302 $13
Jan 10, 2020 $0.000731
+3.22%
$731,454 $382
Jan 9, 2020 $0.000709
-2.59%
$708,700 $18
Jan 8, 2020 $0.000728
-11.31%
$727,593 $364
Jan 7, 2020 $0.00082
+17.29%
$820,428 $411
Jan 6, 2020 $0.0007
+35.29%
$699,576 $441
Jan 5, 2020 $0.000517
-29.94%
$517,033 $149
Jan 4, 2020 $0.000738
+0.28%
$737,956 $364
Jan 3, 2020 $0.000804
+4.36%
$803,880 $0
Jan 2, 2020 $0.00077
+6.68%
$770,323 $231
Jan 1, 2020 $0.000722
-8.68%
$722,113 $60
Dec 31, 2019 $0.000791
+9.28%
$790,805 $1,024
Dec 30, 2019 $0.000724
+8.44%
$723,631 $0
Dec 29, 2019 $0.000667
+1.33%
$667,266 $802
Dec 28, 2019 $0.000658
+0.50%
$658,478 $953
Dec 27, 2019 $0.000655
+50.82%
$655,218 $1,619
Dec 26, 2019 $0.000434
-25.00%
$434,459 $15
Dec 25, 2019 $0.000579
-1.19%
$578,678 $25
Dec 24, 2019 $0.000586
-0.83%
$585,520 $117
Dec 23, 2019 $0.000591
-12.68%
$590,574 $177
Dec 22, 2019 $0.000676
+3.88%
$676,155 $102