Circuits of Value Historical Data

COVAL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.00209
-8.48%
$ 2.09 million $ 12,698
Nov 24, 2020 $ 0.00229
+10.10%
$ 2.29 million $ 12,307
Nov 23, 2020 $ 0.00207
+7.21%
$ 2.07 million $ 6,492
Nov 22, 2020 $ 0.00192
-7.40%
$ 1.92 million $ 11,057
Nov 21, 2020 $ 0.00208
+8.45%
$ 2.08 million $ 14,317
Nov 20, 2020 $ 0.00192
+6.64%
$ 1.92 million $ 42,534
Nov 19, 2020 $ 0.0018
-12.54%
$ 1.8 million $ 18,984
Nov 18, 2020 $ 0.00206
-7.75%
$ 2.06 million $ 12,848
Nov 17, 2020 $ 0.00223
+6.89%
$ 2.23 million $ 9,446
Nov 16, 2020 $ 0.00208
-2.67%
$ 2.08 million $ 13,616
Nov 15, 2020 $ 0.00214
-10.81%
$ 2.14 million $ 6,288
Nov 14, 2020 $ 0.0024
+11.03%
$ 2.4 million $ 4,273
Nov 13, 2020 $ 0.00216
-1.24%
$ 2.16 million $ 5,120
Nov 12, 2020 $ 0.00219
+7.93%
$ 2.19 million $ 9,017
Nov 11, 2020 $ 0.00203
-2.97%
$ 2.03 million $ 8,021
Nov 10, 2020 $ 0.00209
+1.70%
$ 2.09 million $ 18,879
Nov 9, 2020 $ 0.00205
-4.83%
$ 2.05 million $ 12,595
Nov 8, 2020 $ 0.00216
+5.38%
$ 2.16 million $ 10,770
Nov 7, 2020 $ 0.00204
+3.07%
$ 2.04 million $ 17,862
Nov 6, 2020 $ 0.00198
+5.02%
$ 1.98 million $ 8,203
Nov 5, 2020 $ 0.00189
-5.73%
$ 1.89 million $ 29,685
Nov 4, 2020 $ 0.002
+4.77%
$ 2 million $ 5,400
Nov 3, 2020 $ 0.00191
+10.63%
$ 1.91 million $ 35,770
Nov 2, 2020 $ 0.00172
-27.60%
$ 1.72 million $ 23,167
Nov 1, 2020 $ 0.00238
+1.35%
$ 2.38 million $ 5,651
Oct 31, 2020 $ 0.00235
-8.97%
$ 2.35 million $ 10,251
Oct 30, 2020 $ 0.00256
-17.04%
$ 2.56 million $ 26,988
Oct 29, 2020 $ 0.00308
+9.80%
$ 3.08 million $ 35,476
Oct 28, 2020 $ 0.0028
+36.58%
$ 2.8 million $ 63,114
Oct 27, 2020 $ 0.00206
-27.11%
$ 2.06 million $ 25,576
Oct 26, 2020 $ 0.00282
-9.72%
$ 2.82 million $ 35,053
Oct 25, 2020 $ 0.00313
-3.33%
$ 3.13 million $ 27,165
Oct 24, 2020 $ 0.00324
+2.11%
$ 3.24 million $ 27,818
Oct 23, 2020 $ 0.00317
-4.79%
$ 3.17 million $ 47,359
Oct 22, 2020 $ 0.00333
-1.69%
$ 3.33 million $ 42,104
Oct 21, 2020 $ 0.00339
-0.26%
$ 3.39 million $ 30,702
Oct 20, 2020 $ 0.0034
+31.24%
$ 3.4 million $ 24,109
Oct 19, 2020 $ 0.00259
-25.83%
$ 2.59 million $ 9,022
Oct 18, 2020 $ 0.00349
-2.86%
$ 3.49 million $ 4,255
Oct 17, 2020 $ 0.00361
+2.69%
$ 3.61 million $ 3,953
Oct 16, 2020 $ 0.00353
-5.62%
$ 3.53 million $ 18,691
Oct 15, 2020 $ 0.00374
-0.25%
$ 3.74 million $ 7,928
Oct 14, 2020 $ 0.00372
-9.58%
$ 3.72 million $ 22,623
Oct 13, 2020 $ 0.00412
-10.50%
$ 4.12 million $ 16,107
Oct 12, 2020 $ 0.0046
+5.60%
$ 4.6 million $ 33,976
Oct 11, 2020 $ 0.00438
+8.14%
$ 4.38 million $ 23,176
Oct 10, 2020 $ 0.00406
-1.67%
$ 4.06 million $ 61,384
Oct 9, 2020 $ 0.00413
-7.79%
$ 4.13 million $ 62,103
Oct 8, 2020 $ 0.00448
-14.22%
$ 4.48 million $ 31,129
Oct 7, 2020 $ 0.00525
+17.70%
$ 5.25 million $ 45,274