Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000613
+0.43%
$ 108,890 $ 3
Jun 7, 5 AM $ 0.0000573
+0.00%
$ 101,707 $ 3
Jun 7, 4 AM $ 0.0000574
-4.85%
$ 102,002 $ 3
Jun 7, 3 AM $ 0.0000604
+0.19%
$ 107,257 $ 3
Jun 4, 8 AM $ 0.0000652
+0.00%
$ 115,735 $ 581
Jun 3, 10 PM $ 0.0000465
+0.00%
$ 82,562 $ 2
May 30, 9 PM $ 0.0000515
+2.98%
$ 91,483 $ 542
May 30, 8 PM $ 0.0000501
+0.00%
$ 88,903 $ 0
May 30, 7 PM $ 0.00005
-0.11%
$ 88,780 $ 0
May 30, 6 PM $ 0.00005
-3.82%
$ 88,830 $ 540
May 30, 5 PM $ 0.000052
+0.00%
$ 92,355 $ 541
May 30, 4 PM $ 0.000052
+4.00%
$ 92,356 $ 541
May 30, 3 PM $ 0.00005
+0.01%
$ 88,818 $ 1
May 30, 2 PM $ 0.0000501
+0.48%
$ 88,933 $ 1
May 30, 1 PM $ 0.0000498
+0.02%
$ 88,446 $ 1
May 30, 12 PM $ 0.0000498
+0.05%
$ 88,455 $ 1
May 30, 11 AM $ 0.0000498
-0.09%
$ 88,426 $ 1
May 30, 10 AM $ 0.0000498
+0.16%
$ 88,518 $ 1
May 30, 9 AM $ 0.0000497
+0.05%
$ 88,342 $ 1
May 30, 8 AM $ 0.0000497
+0.01%
$ 88,323 $ 1
May 30, 7 AM $ 0.0000497
-0.09%
$ 88,337 $ 1
May 30, 6 AM $ 0.0000498
+0.14%
$ 88,502 $ 1
May 30, 5 AM $ 0.0000497
+0.26%
$ 88,282 $ 1
May 30, 4 AM $ 0.0000495
-0.63%
$ 87,841 $ 1
May 30, 3 AM $ 0.0000498
-0.13%
$ 88,402 $ 1
May 30, 2 AM $ 0.0000499
+0.08%
$ 88,529 $ 1
May 30, 1 AM $ 0.0000499
+0.24%
$ 88,548 $ 1
May 30, 12 AM $ 0.0000497
+0.04%
$ 88,215 $ 1
May 29, 5 PM $ 0.0000677
+0.06%
$ 120,259 $ 0
May 29, 4 PM $ 0.0000677
+0.41%
$ 120,174 $ 0
May 29, 3 PM $ 0.0000677
+2.18%
$ 120,237 $ 0
May 29, 2 PM $ 0.000066
-0.58%
$ 117,233 $ 0
May 29, 1 PM $ 0.0000664
+0.01%
$ 117,921 $ 0
May 29, 12 PM $ 0.0000664
-0.24%
$ 117,939 $ 0
May 29, 11 AM $ 0.0000667
-0.13%
$ 118,419 $ 0
May 29, 10 AM $ 0.0000668
-0.07%
$ 118,589 $ 0
May 29, 9 AM $ 0.0000668
+0.22%
$ 118,631 $ 0
May 29, 8 AM $ 0.0000667
+0.15%
$ 118,416 $ 0
May 29, 7 AM $ 0.0000666
-0.46%
$ 118,331 $ 254
May 29, 6 AM $ 0.0000669
+0.04%
$ 118,756 $ 254
May 29, 5 AM $ 0.0000667
+0.12%
$ 118,432 $ 254
May 29, 4 AM $ 0.0000666
+0.15%
$ 118,239 $ 254
May 29, 3 AM $ 0.0000665
+2.36%
$ 118,095 $ 254
May 29, 2 AM $ 0.000065
-2.49%
$ 115,370 $ 254
May 29, 1 AM $ 0.0000666
-0.36%
$ 118,294 $ 0
May 28, 6 PM $ 0.0000476
+0.02%
$ 84,509 $ 0
May 28, 5 PM $ 0.0000475
+0.32%
$ 84,308 $ 0
May 28, 4 PM $ 0.0000471
+0.00%
$ 83,606 $ 0
May 28, 3 AM $ 0.0000593
+0.00%
$ 105,237 $ 334
May 27, 5 PM $ 0.0000662
-0.54%
$ 117,609 $ 0