Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 PM $0.0000169
+0.00%
$29,931 $408
Jul 30, 4 PM $0.0000126
+0.00%
$22,297 $283
Jul 30, 3 PM $0.0000188
+0.00%
$33,453 $71
Jul 30, 11 AM $0.0000183
-5.15%
$32,541 $46
Jul 29, 1 PM $0.0000198
+0.00%
$35,146 $49
Jul 28, 8 PM $0.0000183
+0.00%
$32,490 $389
Jul 28, 6 PM $0.0000182
+0.00%
$32,343 $386
Jul 28, 4 PM $0.0000183
+2.34%
$32,506 $428
Jul 28, 11 AM $0.0000157
+0.00%
$27,912 $490
Jul 28, 7 AM $0.0000147
+0.00%
$26,093 $367
Jul 28, 4 AM $0.0000202
+0.00%
$35,957 $369
Jul 28, 1 AM $0.0000203
+11.92%
$36,085 $369
Jul 28, 12 AM $0.0000173
+7.62%
$30,694 $282
Jul 27, 8 PM $0.0000157
+0.00%
$27,914 $785
Jul 27, 4 PM $0.0000123
+0.00%
$21,848 $806
Jul 27, 2 PM $0.0000125
+0.00%
$22,168 $935
Jul 27, 4 AM $0.0000185
+0.00%
$32,839 $1,075
Jul 27, 1 AM $0.0000187
-2.54%
$33,137 $1,076
Jul 27, 12 AM $0.0000193
+75.31%
$34,283 $1,055
Jul 26, 11 PM $0.0000114
+0.00%
$20,217 $489
Jul 26, 7 PM $0.0000161
+0.00%
$28,661 $467
Jul 26, 6 PM $0.0000156
+0.00%
$27,699 $461
Jul 26, 4 PM $0.0000168
+0.00%
$29,765 $543
Jul 26, 2 PM $0.0000148
+16.52%
$26,356 $497
Jul 26, 1 PM $0.0000145
+0.01%
$25,743 $313
Jul 26, 3 AM $0.0000212
+0.00%
$37,633 $358
Jul 25, 5 PM $0.0000213
-4.36%
$37,820 $351
Jul 25, 2 PM $0.0000179
+0.00%
$31,853 $325
Jul 25, 6 AM $0.0000241
+9.87%
$42,844 $274
Jul 25, 4 AM $0.0000211
+0.00%
$37,472 $223
Jul 25, 2 AM $0.0000212
+0.00%
$37,579 $274
Jul 24, 9 PM $0.0000206
+0.91%
$36,564 $295
Jul 24, 1 PM $0.000015
-0.15%
$26,578 $257
Jul 24, 4 AM $0.0000193
+0.00%
$34,185 $170
Jul 24, 3 AM $0.0000193
-0.90%
$34,184 $246
Jul 24, 2 AM $0.000018
+0.00%
$31,945 $233
Jul 24, 12 AM $0.0000166
+0.03%
$29,537 $340
Jul 23, 10 PM $0.0000155
+0.00%
$27,599 $318
Jul 23, 8 PM $0.0000155
+0.00%
$27,517 $366
Jul 23, 7 PM $0.0000152
+2.50%
$27,051 $355
Jul 23, 6 PM $0.0000149
+0.00%
$26,414 $329
Jul 23, 4 AM $0.0000182
+0.00%
$32,315 $603
Jul 23, 2 AM $0.0000241
+0.00%
$42,711 $476
Jul 22, 11 PM $0.0000193
+0.00%
$34,314 $365
Jul 22, 9 PM $0.0000195
+0.00%
$34,660 $485
Jul 22, 8 PM $0.0000183
+1.23%
$32,419 $566
Jul 22, 6 PM $0.0000152
+0.05%
$27,031 $504
Jul 22, 3 PM $0.0000163
+0.44%
$28,927 $409
Jul 22, 1 PM $0.0000226
+0.00%
$40,049 $363
Jul 22, 12 PM $0.0000226
+0.00%
$40,193 $352