Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000381
-1.68%
$ 677,445 $ 3,284
Dec 1, 6 AM $ 0.000388
+0.00%
$ 689,041 $ 3,337
Dec 1, 5 AM $ 0.000388
+0.00%
$ 689,041 $ 3,342
Dec 1, 4 AM $ 0.000388
-0.33%
$ 689,041 $ 3,398
Dec 1, 3 AM $ 0.000389
-1.00%
$ 691,314 $ 3,468
Dec 1, 2 AM $ 0.000393
+0.00%
$ 698,329 $ 3,488
Dec 1, 1 AM $ 0.000393
-1.00%
$ 698,311 $ 3,489
Dec 1, 12 AM $ 0.000397
+0.00%
$ 705,378 $ 3,524
Download