Circuits of Value Historical Data

COVAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00843
-3.56%
$ 8.43 million $ 340,125
Jun 16, 2021 $ 0.00874
-8.44%
$ 8.74 million $ 335,682
Jun 15, 2021 $ 0.00955
+2.85%
$ 9.55 million $ 354,611
Jun 14, 2021 $ 0.00928
+7.72%
$ 9.28 million $ 336,584
Jun 13, 2021 $ 0.00861
+8.43%
$ 8.61 million $ 350,130
Jun 12, 2021 $ 0.00794
+9.02%
$ 7.94 million $ 322,463
Jun 11, 2021 $ 0.00728
-4.22%
$ 7.28 million $ 315,877
Jun 10, 2021 $ 0.00761
-9.86%
$ 7.61 million $ 316,070
Jun 9, 2021 $ 0.00845
+1.71%
$ 8.45 million $ 355,752
Jun 8, 2021 $ 0.00831
-2.18%
$ 8.31 million $ 349,413
Jun 7, 2021 $ 0.00849
-8.05%
$ 8.49 million $ 380,604
Jun 6, 2021 $ 0.00923
+2.44%
$ 9.23 million $ 375,754
Jun 5, 2021 $ 0.009
-2.50%
$ 9 million $ 357,996
Jun 4, 2021 $ 0.00924
-4.45%
$ 9.24 million $ 376,890
Jun 3, 2021 $ 0.00967
+11.98%
$ 9.67 million $ 399,887
Jun 2, 2021 $ 0.00864
+5.74%
$ 8.64 million $ 333,354
Jun 1, 2021 $ 0.00817
-16.97%
$ 8.17 million $ 334,999
May 30, 2021 $ 0.00789
+6.38%
$ 7.89 million $ 319,667
May 29, 2021 $ 0.00742
-12.82%
$ 7.42 million $ 311,702
May 28, 2021 $ 0.0085
-13.05%
$ 8.5 million $ 346,622
May 27, 2021 $ 0.00979
+4.12%
$ 9.79 million $ 392,662
May 26, 2021 $ 0.0094
+12.37%
$ 9.4 million $ 410,597
May 25, 2021 $ 0.00841
+4.11%
$ 8.41 million $ 380,774
May 24, 2021 $ 0.00809
+15.92%
$ 8.09 million $ 356,302
May 23, 2021 $ 0.00698
-13.77%
$ 6.98 million $ 296,757
May 22, 2021 $ 0.00812
-6.28%
$ 8.12 million $ 349,150
May 21, 2021 $ 0.00859
-13.15%
$ 8.59 million $ 348,657
May 20, 2021 $ 0.00986
+20.99%
$ 9.86 million $ 374,840
May 19, 2021 $ 0.00826
-38.96%
$ 8.26 million $ 352,871
May 18, 2021 $ 0.0136
+49.16%
$ 13.55 million $ 411,658
May 17, 2021 $ 0.00911
-21.38%
$ 9.11 million $ 298,077
May 16, 2021 $ 0.0116
-1.98%
$ 11.55 million $ 85,836
May 15, 2021 $ 0.0118
-8.38%
$ 11.82 million $ 491,021
May 14, 2021 $ 0.0129
+5.66%
$ 12.91 million $ 525,194
May 13, 2021 $ 0.0122
-17.07%
$ 12.16 million $ 447,508
May 12, 2021 $ 0.0149
-10.23%
$ 14.94 million $ 561,820
May 11, 2021 $ 0.0165
+0.66%
$ 16.5 million $ 550,086
May 10, 2021 $ 0.0164
+3.44%
$ 16.42 million $ 687,730
May 9, 2021 $ 0.0159
-5.89%
$ 15.86 million $ 609,612
May 8, 2021 $ 0.0167
+12.53%
$ 16.74 million $ 709,289
May 7, 2021 $ 0.0148
-9.31%
$ 14.82 million $ 610,240
May 6, 2021 $ 0.0164
-2.51%
$ 16.38 million $ 670,760
May 5, 2021 $ 0.0168
+14.94%
$ 16.8 million $ 131,612
May 4, 2021 $ 0.0147
-7.97%
$ 14.65 million $ 89,530
May 3, 2021 $ 0.0159
+26.72%
$ 15.92 million $ 237,203
May 2, 2021 $ 0.0126
-1.85%
$ 12.56 million $ 14,251
May 1, 2021 $ 0.0128
+3.51%
$ 12.8 million $ 13,994
Apr 30, 2021 $ 0.0124
+4.02%
$ 12.36 million $ 13,552
Apr 29, 2021 $ 0.0119
-3.35%
$ 11.88 million $ 59,366
Apr 28, 2021 $ 0.0123
-5.28%
$ 12.28 million $ 40,485