Circuits of Value Historical Data

COVAL Page 34
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0211
+11.56%
$ 21.06 million $ 8,450
Sep 25, 2021 $ 0.0189
-7.83%
$ 18.88 million $ 10,630
Sep 24, 2021 $ 0.0205
+12.90%
$ 20.48 million $ 7,488
Sep 23, 2021 $ 0.0181
-7.35%
$ 18.14 million $ 12,188
Sep 22, 2021 $ 0.0196
+6.86%
$ 19.58 million $ 8,086
Sep 21, 2021 $ 0.0183
-4.01%
$ 18.32 million $ 8,112
Sep 20, 2021 $ 0.0191
-4.46%
$ 19.09 million $ 6,766
Sep 19, 2021 $ 0.02
+2.51%
$ 19.98 million $ 7,377
Sep 18, 2021 $ 0.0195
+5.48%
$ 19.49 million $ 7,689
Sep 17, 2021 $ 0.0185
+0.03%
$ 18.48 million $ 8,497
Sep 16, 2021 $ 0.0185
-3.60%
$ 18.47 million $ 8,764
Sep 15, 2021 $ 0.0192
-0.85%
$ 19.16 million $ 7,860
Sep 14, 2021 $ 0.0193
-0.01%
$ 19.33 million $ 8,406
Sep 13, 2021 $ 0.0193
+4.26%
$ 19.33 million $ 7,926
Sep 12, 2021 $ 0.0185
+0.71%
$ 18.54 million $ 7,824
Sep 11, 2021 $ 0.0184
-2.22%
$ 18.41 million $ 8,635
Sep 10, 2021 $ 0.0188
+0.59%
$ 18.83 million $ 7,530
Sep 9, 2021 $ 0.0187
+1.83%
$ 18.72 million $ 8,280
Sep 8, 2021 $ 0.0184
-5.84%
$ 18.38 million $ 9,069
Sep 7, 2021 $ 0.0195
-3.83%
$ 19.52 million $ 7,205
Sep 6, 2021 $ 0.0203
+2.25%
$ 20.3 million $ 7,612
Sep 5, 2021 $ 0.0198
-1.65%
$ 19.85 million $ 7,488
Sep 4, 2021 $ 0.0202
-1.71%
$ 20.18 million $ 8,780
Sep 3, 2021 $ 0.0205
+3.09%
$ 20.53 million $ 8,705
Sep 2, 2021 $ 0.0199
+1.21%
$ 19.92 million $ 7,526
Sep 1, 2021 $ 0.0197
-1.26%
$ 19.67 million $ 9,104
Aug 31, 2021 $ 0.0199
+5.93%
$ 19.92 million $ 9,962
Aug 30, 2021 $ 0.0188
+10.79%
$ 18.8 million $ 8,168
Aug 29, 2021 $ 0.017
+4.43%
$ 16.97 million $ 9,227
Aug 28, 2021 $ 0.0163
+15.58%
$ 16.25 million $ 7,657
Aug 27, 2021 $ 0.0141
-7.54%
$ 14.06 million $ 968,190
Aug 26, 2021 $ 0.0152
+31.89%
$ 15.21 million $ 918,619
Aug 25, 2021 $ 0.0115
-1.48%
$ 11.53 million $ 929,661
Aug 24, 2021 $ 0.0117
-9.99%
$ 11.71 million $ 894,405
Aug 23, 2021 $ 0.013
+1.65%
$ 13 million $ 1.01 million
Aug 22, 2021 $ 0.0128
+7.69%
$ 12.79 million $ 963,684
Aug 21, 2021 $ 0.0119
-13.10%
$ 11.88 million $ 958,022
Aug 20, 2021 $ 0.0137
+15.67%
$ 13.67 million $ 990,463
Aug 19, 2021 $ 0.0118
+0.84%
$ 11.82 million $ 363,468
Aug 18, 2021 $ 0.0117
+0.15%
$ 11.72 million $ 238,256
Aug 17, 2021 $ 0.0117
-25.49%
$ 11.7 million $ 410,772
Aug 16, 2021 $ 0.0157
-1.51%
$ 15.7 million $ 964,792
Aug 15, 2021 $ 0.0159
+3.91%
$ 15.94 million $ 959,393
Aug 14, 2021 $ 0.0153
-10.03%
$ 15.34 million $ 904,495
Aug 13, 2021 $ 0.0171
+13.07%
$ 17.05 million $ 1.01 million
Aug 12, 2021 $ 0.0151
+7.07%
$ 15.08 million $ 35,317
Aug 11, 2021 $ 0.0141
+1.89%
$ 14.08 million $ 7,358
Aug 10, 2021 $ 0.0138
+0.53%
$ 13.82 million $ 6,891
Aug 8, 2021 $ 0.0139
+35.96%
$ 13.88 million $ 7,563
Aug 7, 2021 $ 0.0102
-1.12%
$ 10.21 million $ 1.67 million