Circuits of Value Historical Data

COVAL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.126
+0.42%
$ 126.32 million $ 12.48 million
Jan 3, 2022 $ 0.126
-6.53%
$ 125.79 million $ 16.54 million
Jan 2, 2022 $ 0.135
-3.03%
$ 134.58 million $ 39.37 million
Jan 1, 2022 $ 0.139
-17.46%
$ 138.78 million $ 109.63 million
Dec 31, 2021 $ 0.168
+59.65%
$ 168.13 million $ 467.97 million
Dec 30, 2021 $ 0.105
+2.61%
$ 105.31 million $ 4.84 million
Dec 29, 2021 $ 0.103
-6.17%
$ 102.63 million $ 9.84 million
Dec 28, 2021 $ 0.109
-8.59%
$ 109.37 million $ 12.02 million
Dec 27, 2021 $ 0.12
-1.77%
$ 119.65 million $ 10.79 million
Dec 26, 2021 $ 0.122
+1.96%
$ 121.8 million $ 18.85 million
Dec 25, 2021 $ 0.119
+3.45%
$ 119.46 million $ 8.95 million
Dec 24, 2021 $ 0.115
-5.74%
$ 115.48 million $ 9.61 million
Dec 23, 2021 $ 0.123
+4.40%
$ 122.51 million $ 13.76 million
Dec 22, 2021 $ 0.117
-12.77%
$ 117.34 million $ 18.12 million
Dec 21, 2021 $ 0.135
-0.81%
$ 134.52 million $ 50.36 million
Dec 20, 2021 $ 0.136
+38.62%
$ 135.61 million $ 95.67 million
Dec 19, 2021 $ 0.0978
+2.55%
$ 97.83 million $ 9.05 million
Dec 18, 2021 $ 0.0954
-0.16%
$ 95.4 million $ 7.5 million
Dec 17, 2021 $ 0.0955
-9.94%
$ 95.55 million $ 10.05 million
Dec 16, 2021 $ 0.105
-1.13%
$ 105.4 million $ 12.47 million
Dec 15, 2021 $ 0.107
-2.31%
$ 106.6 million $ 20.51 million
Dec 14, 2021 $ 0.109
-10.07%
$ 109.12 million $ 22.84 million
Dec 13, 2021 $ 0.121
-18.75%
$ 121.34 million $ 25.49 million
Dec 12, 2021 $ 0.149
-8.71%
$ 149.33 million $ 32.07 million
Dec 11, 2021 $ 0.164
-8.33%
$ 163.58 million $ 76.37 million
Dec 10, 2021 $ 0.179
+42.31%
$ 178.51 million $ 232.29 million
Dec 9, 2021 $ 0.126
+87.24%
$ 125.83 million $ 6.48 million
Dec 8, 2021 $ 0.0672
-1.93%
$ 67.2 million $ 1.56 million
Dec 7, 2021 $ 0.0685
-13.11%
$ 68.53 million $ 6.25 million
Dec 6, 2021 $ 0.0789
+310.72%
$ 78.86 million $ 8.24 million
Dec 5, 2021 $ 0.0192
-5.19%
$ 19.2 million $ 34,338
Dec 4, 2021 $ 0.0202
-18.75%
$ 20.25 million $ 89,887
Dec 3, 2021 $ 0.0249
-4.81%
$ 24.92 million $ 25,311
Dec 2, 2021 $ 0.0262
+12.37%
$ 26.18 million $ 24,683
Dec 1, 2021 $ 0.0233
+0.00%
$ 23.29 million $ 7,751
Nov 30, 2021 $ 0.0233
+0.02%
$ 23.3 million $ 7,839
Nov 29, 2021 $ 0.0233
-0.68%
$ 23.29 million $ 7,694
Nov 28, 2021 $ 0.0235
-3.54%
$ 23.45 million $ 7,309
Nov 27, 2021 $ 0.0243
+0.03%
$ 24.32 million $ 7,855
Nov 26, 2021 $ 0.0243
-1.17%
$ 24.31 million $ 7,944
Nov 25, 2021 $ 0.0246
-8.80%
$ 24.6 million $ 7,746
Nov 24, 2021 $ 0.027
+10.42%
$ 26.97 million $ 13,299
Nov 23, 2021 $ 0.0244
-8.85%
$ 24.43 million $ 20,305
Nov 22, 2021 $ 0.0268
+1.37%
$ 26.8 million $ 8,155
Nov 21, 2021 $ 0.0264
+3.95%
$ 26.44 million $ 7,702
Nov 20, 2021 $ 0.0254
+0.46%
$ 25.43 million $ 8,044
Nov 19, 2021 $ 0.0253
-8.62%
$ 25.31 million $ 8,612
Nov 18, 2021 $ 0.0277
+29.08%
$ 27.69 million $ 9,169
Nov 17, 2021 $ 0.0215
+39.74%
$ 21.46 million $ 10,672
Nov 16, 2021 $ 0.0154
+31.30%
$ 15.36 million $ 11,535