Coinranking
Circuits of Value Historical Data
COVAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.00713 | +5.93% | ||
| Sep 2 | $0.00666 | -6.76% | ||
| Aug 26 | $0.00714 | -11.79% | ||
| Aug 19 | $0.00813 | +5.71% | ||
| Aug 12 | $0.00769 | +2.16% | ||
| Aug 5 | $0.00767 | -3.00% | ||
| Jul 29 | $0.0079 | -18.13% | ||
| Jul 22 | $0.00278 | -46.59% | ||
| Jul 15 | $0.00566 | -24.02% | ||
| Jul 8 | $0.00715 | +1.21% | ||
| Jul 1 | $0.00758 | -13.14% | ||
| Jun 24 | $0.0085 | +18.86% | ||
| Jun 17 | $0.00789 | -59.84% | ||
| Jun 10 | $0.0201 | -7.91% | ||
| Jun 3 | $0.02 | -11.37% | ||
| May 27 | $0.0226 | -0.20% | ||
| May 20 | $0.0232 | +2.49% | ||
| May 13 | $0.0237 | -4.42% | ||
| May 6 | $0.0244 | -9.04% | ||
| Apr 29 | $0.0268 | +17.78% | ||
| Apr 22 | $0.0238 | -4.76% | ||
| Apr 15 | $0.0259 | +4.95% | ||
| Apr 8 | $0.0242 | -26.50% | ||
| Apr 1 | $0.0327 | +2.66% | ||
| Mar 25 | $0.0313 | +15.06% | ||
| Mar 18 | $0.0262 | -3.29% | ||
| Mar 11 | $0.0254 | -26.84% | ||
| Mar 4 | $0.0373 | +155.37% | ||
| Feb 26 | $0.0145 | -0.07% | ||
| Feb 19 | $0.0146 | +29.84% | ||
| Feb 12 | $0.0113 | +8.96% | ||
| Feb 5 | $0.0104 | +9.14% | ||
| Jan 29 | $0.00956 | -2.53% | ||
| Jan 22 | $0.0101 | +6.54% | ||
| Jan 15 | $0.00935 | -2.40% | ||
| Jan 8 | $0.00992 | +2.46% | ||
| Jan 1 | $0.00969 | -11.47% | ||
| Dec 25 | $0.0114 | +3.77% | ||
| Dec 18 | $0.0112 | +3.79% | ||
| Dec 11 | $0.0107 | -1.66% | ||
| Dec 4 | $0.0108 | -1.38% | ||
| Nov 27 | $0.0109 | +18.08% | ||
| Nov 20 | $0.00906 | +12.45% | ||
| Nov 13 | $0.00803 | -2.66% | ||
| Nov 6 | $0.00763 | +5.97% | ||
| Oct 30 | $0.0072 | +8.01% | ||
| Oct 23 | $0.00666 | -4.03% | ||
| Oct 16 | $0.00691 | +0.88% | ||
| Oct 9 | $0.00657 | -1.45% | ||
| Oct 2 | $0.00667 | -7.39% | ||