Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.00939
+0.33%
$16.68 million $345,450
Jan 14, 2023 $0.00936
-0.46%
$16.63 million $383,128
Jan 13, 2023 $0.00941
+3.27%
$16.71 million $256,935
Jan 12, 2023 $0.00911
+4.22%
$16.18 million $437,384
Jan 11, 2023 $0.00874
+6.13%
$15.52 million $1.99 million
Jan 10, 2023 $0.00823
-1.45%
$14.62 million $313,056
Jan 9, 2023 $0.00835
+4.37%
$14.84 million $195,720
Jan 8, 2023 $0.008
+1.64%
$14.22 million $164,541
Jan 7, 2023 $0.00787
-0.30%
$13.98 million $151,543
Jan 6, 2023 $0.0079
-5.15%
$14.04 million $312,555
Jan 5, 2023 $0.00833
+9.96%
$14.8 million $281,001
Jan 4, 2023 $0.00757
+0.84%
$13.45 million $166,518
Jan 3, 2023 $0.00751
-1.11%
$13.35 million $124,180
Jan 2, 2023 $0.0076
-0.15%
$13.5 million $259,925
Jan 1, 2023 $0.00761
+3.19%
$13.52 million $507,501
Dec 31, 2022 $0.00738
-0.94%
$13.1 million $323,750
Dec 30, 2022 $0.00745
-4.42%
$13.23 million $451,881
Dec 29, 2022 $0.00779
-1.06%
$13.84 million $240,232
Dec 28, 2022 $0.00788
-4.44%
$13.99 million $311,182
Dec 27, 2022 $0.00825
+1.31%
$14.65 million $311,564
Dec 26, 2022 $0.00814
-1.18%
$14.46 million $212,434
Dec 25, 2022 $0.00824
-1.18%
$14.64 million $215,685
Dec 24, 2022 $0.00834
-2.15%
$14.82 million $273,874
Dec 23, 2022 $0.00852
+1.36%
$15.14 million $199,777
Dec 22, 2022 $0.00841
+1.22%
$14.95 million $365,836
Dec 21, 2022 $0.00831
-0.18%
$14.77 million $261,927
Dec 20, 2022 $0.00833
-1.62%
$14.79 million $167,767
Dec 19, 2022 $0.00847
+1.55%
$15.04 million $386,541
Dec 18, 2022 $0.00834
-1.51%
$14.81 million $326,567
Dec 17, 2022 $0.00847
+0.76%
$15.04 million $541,430
Dec 16, 2022 $0.0084
-6.34%
$14.92 million $552,584
Dec 15, 2022 $0.00897
-3.65%
$15.94 million $497,187
Dec 14, 2022 $0.00932
-2.30%
$16.56 million $836,485
Dec 13, 2022 $0.00954
-1.12%
$16.95 million $343,279
Dec 12, 2022 $0.00965
-12.90%
$17.14 million $1.17 million
Dec 11, 2022 $0.0111
+16.34%
$19.65 million $973,383
Dec 10, 2022 $0.00951
+1.50%
$16.89 million $216,870
Dec 9, 2022 $0.00937
-2.93%
$16.65 million $172,738
Dec 8, 2022 $0.00966
+1.71%
$17.15 million $567,200
Dec 7, 2022 $0.00949
-3.68%
$16.86 million $540,498
Dec 6, 2022 $0.00988
+2.16%
$17.55 million $543,376
Dec 5, 2022 $0.00967
+1.64%
$17.18 million $270,316
Dec 4, 2022 $0.00951
-0.24%
$16.9 million $151,035
Dec 3, 2022 $0.00953
+0.01%
$16.94 million $306,423
Dec 2, 2022 $0.00953
-0.64%
$16.94 million $481,896
Dec 1, 2022 $0.00959
-5.71%
$17.04 million $2 million
Nov 30, 2022 $0.0102
+1.81%
$18.12 million $286,862
Nov 29, 2022 $0.01
+2.16%
$17.8 million $341,405
Nov 28, 2022 $0.00981
-6.18%
$17.43 million $438,512
Nov 27, 2022 $0.0104
+1.82%
$18.49 million $393,237