Circuits of Value Historical Data

COVAL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000998
-1.35%
$ 177,148 $ 9,102
Dec 29, 8 PM $ 0.000101
+3.69%
$ 179,580 $ 9,357
Dec 29, 7 PM $ 0.0000968
-2.76%
$ 171,825 $ 9,368
Dec 29, 6 PM $ 0.0000995
+0.14%
$ 176,695 $ 10,105
Dec 29, 5 PM $ 0.0000994
+2.08%
$ 176,444 $ 10,671
Dec 29, 4 PM $ 0.0000973
-4.82%
$ 172,846 $ 11,032
Dec 29, 3 PM $ 0.000102
-0.28%
$ 181,606 $ 11,955
Dec 29, 2 PM $ 0.000103
+2.94%
$ 182,113 $ 12,487
Dec 29, 1 PM $ 0.0000996
-0.36%
$ 176,908 $ 13,019
Dec 29, 12 PM $ 0.0001
-0.15%
$ 177,558 $ 13,899
Dec 29, 11 AM $ 0.0001
+0.09%
$ 177,821 $ 14,746
Dec 29, 10 AM $ 0.0001
+0.06%
$ 177,665 $ 15,466
Dec 29, 9 AM $ 0.0001
-0.89%
$ 177,568 $ 16,384
Dec 29, 8 AM $ 0.000101
+0.72%
$ 179,201 $ 17,220
Dec 29, 7 AM $ 0.0001
+0.81%
$ 177,921 $ 17,830
Dec 29, 6 AM $ 0.0000994
-3.55%
$ 176,582 $ 17,899
Dec 29, 5 AM $ 0.000103
-4.36%
$ 186,346 $ 18,340
Dec 29, 4 AM $ 0.000108
+1.29%
$ 191,336 $ 18,073
Dec 28, 10 PM $ 0.0000901
+1.44%
$ 160,026 $ 17,146
Dec 28, 9 PM $ 0.0000901
+1.42%
$ 159,993 $ 16,923
Dec 28, 8 PM $ 0.0000888
-1.86%
$ 157,757 $ 16,988
Dec 28, 7 PM $ 0.0000888
-0.69%
$ 157,684 $ 16,821
Dec 28, 6 PM $ 0.0000894
+1.37%
$ 156,441 $ 16,624
Dec 28, 5 PM $ 0.0000882
+0.80%
$ 156,630 $ 16,393
Dec 28, 4 PM $ 0.0000857
-2.89%
$ 152,264 $ 15,680
Dec 28, 3 PM $ 0.0000863
-2.19%
$ 153,239 $ 15,821
Dec 28, 2 PM $ 0.0000882
-0.76%
$ 156,675 $ 16,002
Dec 28, 1 PM $ 0.0000889
-0.27%
$ 157,878 $ 16,322
Dec 28, 12 PM $ 0.0000891
-0.26%
$ 158,311 $ 16,248
Dec 28, 11 AM $ 0.0000894
-1.09%
$ 158,734 $ 16,207
Dec 28, 10 AM $ 0.0000904
+2.47%
$ 160,478 $ 16,319
Dec 28, 9 AM $ 0.0000899
+3.72%
$ 159,714 $ 16,051
Dec 28, 8 AM $ 0.0000867
+0.32%
$ 153,979 $ 7,897
Dec 28, 7 AM $ 0.0000864
+0.38%
$ 153,482 $ 16,104
Dec 28, 6 AM $ 0.0000861
+0.08%
$ 152,904 $ 16,196
Dec 28, 5 AM $ 0.000086
+0.04%
$ 152,778 $ 16,330
Dec 28, 4 AM $ 0.000086
-0.37%
$ 152,716 $ 16,322
Dec 28, 3 AM $ 0.0000863
+0.09%
$ 153,280 $ 16,446
Dec 28, 2 AM $ 0.0000862
-0.49%
$ 153,146 $ 16,222
Dec 28, 1 AM $ 0.0000867
+0.48%
$ 153,902 $ 15,773
Dec 28, 12 AM $ 0.0000863
+0.00%
$ 153,168 $ 15,451
Dec 27, 11 PM $ 0.0000895
+0.00%
$ 158,894 $ 15,008
Dec 27, 10 PM $ 0.0000895
-3.23%
$ 158,896 $ 15,022
Dec 27, 9 PM $ 0.0000925
+1.51%
$ 164,207 $ 7,089
Dec 27, 8 PM $ 0.0000911
-1.28%
$ 161,761 $ 15,216
Dec 27, 7 PM $ 0.0000923
+0.96%
$ 161,772 $ 15,112
Dec 27, 6 PM $ 0.0000914
+0.66%
$ 162,300 $ 14,986
Dec 27, 5 PM $ 0.0000908
-0.03%
$ 161,239 $ 14,442
Dec 27, 4 PM $ 0.0000908
-0.81%
$ 161,284 $ 14,250
Dec 27, 3 PM $ 0.0000916
+1.48%
$ 162,596 $ 14,159