Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00771
-6.90%
$13.7 million $275,218
Jun 13, 2023 $0.00829
+13.65%
$14.72 million $878,742
Jun 12, 2023 $0.00729
+1.18%
$12.95 million $157,357
Jun 11, 2023 $0.00721
+3.41%
$12.8 million $496,187
Jun 10, 2023 $0.00697
-19.34%
$12.38 million $526,810
Jun 9, 2023 $0.00864
+1.21%
$15.34 million $213,216
Jun 8, 2023 $0.00859
+1.05%
$15.25 million $578,620
Jun 7, 2023 $0.00858
-3.70%
$15.24 million $175,828
Jun 6, 2023 $0.00892
+0.93%
$15.84 million $110,023
Jun 5, 2023 $0.00884
-2.24%
$15.7 million $130,457
Jun 4, 2023 $0.00904
-2.80%
$16.06 million $119,250
Jun 3, 2023 $0.0093
+0.80%
$16.52 million $101,394
Jun 2, 2023 $0.00922
+3.30%
$16.38 million $170,363
Jun 1, 2023 $0.00893
-0.10%
$15.85 million $76,353
May 31, 2023 $0.00894
-3.11%
$15.87 million $359,017
May 30, 2023 $0.00921
-4.01%
$16.36 million $399,862
May 29, 2023 $0.0096
-1.25%
$17.04 million $197,301
May 28, 2023 $0.00972
+4.06%
$17.26 million $264,007
May 27, 2023 $0.00934
-6.59%
$16.59 million $1.36 million
May 26, 2023 $0.01
+13.26%
$17.76 million $296,051
May 25, 2023 $0.00883
+0.18%
$15.68 million $119,871
May 24, 2023 $0.00881
-3.90%
$15.65 million $109,031
May 23, 2023 $0.00917
-1.05%
$16.29 million $188,286
May 22, 2023 $0.00927
-7.87%
$16.46 million $416,869
May 21, 2023 $0.0101
+6.65%
$17.88 million $630,551
May 20, 2023 $0.00943
+0.57%
$16.74 million $139,392
May 19, 2023 $0.00938
+3.70%
$16.65 million $119,269
May 18, 2023 $0.00905
-1.73%
$16.06 million $115,754
May 17, 2023 $0.00919
-0.30%
$16.33 million $79,864
May 16, 2023 $0.00918
+1.14%
$16.3 million $140,139
May 15, 2023 $0.00908
-7.24%
$16.12 million $382,260
May 14, 2023 $0.00977
+4.05%
$17.36 million $346,336
May 13, 2023 $0.00939
-2.68%
$16.68 million $398,080
May 12, 2023 $0.00971
-4.31%
$17.24 million $436,433
May 11, 2023 $0.0101
-21.54%
$18.02 million $2.12 million
May 10, 2023 $0.0128
+36.99%
$22.69 million $2.76 million
May 9, 2023 $0.00933
+0.75%
$16.57 million $82,680
May 8, 2023 $0.00926
-2.05%
$16.44 million $137,020
May 7, 2023 $0.00945
-6.25%
$16.78 million $218,664
May 6, 2023 $0.0101
-1.04%
$17.9 million $107,918
May 5, 2023 $0.0102
-2.00%
$18.09 million $570,278
May 4, 2023 $0.0104
-1.48%
$18.47 million $133,119
May 3, 2023 $0.0106
-2.47%
$18.75 million $166,109
May 2, 2023 $0.0108
+3.33%
$19.22 million $357,675
May 1, 2023 $0.0105
-3.24%
$18.58 million $180,759
Apr 30, 2023 $0.0108
-3.14%
$19.2 million $237,668
Apr 29, 2023 $0.0112
+0.26%
$19.83 million $114,905
Apr 28, 2023 $0.0111
-1.19%
$19.78 million $312,803
Apr 27, 2023 $0.0113
+7.69%
$20.02 million $375,783
Apr 26, 2023 $0.0105
-5.01%
$18.59 million $425,746