Circuits of Value Historical Data

COVAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000152
-0.07%
$ 269,526 $ 11,851
Jan 9, 4 PM $ 0.000152
+7.81%
$ 269,723 $ 12,345
Jan 9, 3 PM $ 0.000141
+0.74%
$ 250,193 $ 12,776
Jan 9, 2 PM $ 0.000114
+0.00%
$ 201,784 $ 12,642
Jan 9, 1 PM $ 0.000114
+0.26%
$ 201,278 $ 12,727
Jan 9, 12 PM $ 0.000113
+5.33%
$ 201,277 $ 12,718
Jan 9, 11 AM $ 0.000108
-0.01%
$ 191,089 $ 12,576
Jan 9, 10 AM $ 0.000108
-3.26%
$ 191,112 $ 12,606
Jan 9, 9 AM $ 0.000108
+0.00%
$ 191,131 $ 12,698
Jan 9, 8 AM $ 0.000112
-0.94%
$ 198,503 $ 12,707
Jan 9, 7 AM $ 0.000113
+4.51%
$ 200,385 $ 12,802
Jan 9, 6 AM $ 0.000108
-3.52%
$ 191,744 $ 12,627
Jan 9, 5 AM $ 0.000112
+3.11%
$ 198,739 $ 12,099
Jan 9, 4 AM $ 0.000109
+0.07%
$ 192,752 $ 11,854
Jan 9, 3 AM $ 0.000108
-5.88%
$ 192,618 $ 12,069
Jan 9, 2 AM $ 0.000115
-0.23%
$ 204,652 $ 12,208
Jan 9, 1 AM $ 0.000116
-0.16%
$ 205,124 $ 12,218
Jan 9, 12 AM $ 0.000115
-0.21%
$ 204,630 $ 11,750
Jan 8, 11 PM $ 0.000115
-0.37%
$ 204,604 $ 11,282
Jan 8, 10 PM $ 0.000115
+0.00%
$ 204,565 $ 10,691
Jan 8, 9 PM $ 0.000115
+0.00%
$ 205,316 $ 10,749
Jan 8, 8 PM $ 0.000115
+0.01%
$ 204,569 $ 10,725
Jan 8, 7 PM $ 0.000115
+0.01%
$ 204,556 $ 10,708
Jan 8, 6 PM $ 0.000115
+0.02%
$ 204,536 $ 10,523
Jan 8, 5 PM $ 0.000115
+0.04%
$ 204,487 $ 10,097
Jan 8, 4 PM $ 0.000115
+0.02%
$ 205,253 $ 9,708
Jan 8, 3 PM $ 0.000115
-1.17%
$ 204,367 $ 9,676
Jan 8, 2 PM $ 0.000115
+0.03%
$ 204,340 $ 9,471
Jan 8, 1 PM $ 0.000115
-1.47%
$ 204,281 $ 9,006
Jan 8, 12 PM $ 0.000117
+1.17%
$ 207,322 $ 8,542
Jan 8, 11 AM $ 0.000115
+0.01%
$ 204,928 $ 8,216
Jan 8, 10 AM $ 0.000115
-1.00%
$ 204,907 $ 7,739
Jan 8, 9 AM $ 0.000117
+1.04%
$ 206,983 $ 7,194
Jan 8, 8 AM $ 0.000115
+0.28%
$ 204,860 $ 6,826
Jan 8, 7 AM $ 0.000116
-0.44%
$ 206,382 $ 7,082
Jan 8, 6 AM $ 0.000117
+0.00%
$ 207,291 $ 7,706
Jan 8, 5 AM $ 0.000117
+0.57%
$ 207,298 $ 8,050
Jan 8, 4 AM $ 0.000116
-3.21%
$ 206,115 $ 8,049
Jan 8, 3 AM $ 0.00012
-0.03%
$ 219,064 $ 8,236
Jan 8, 2 AM $ 0.00012
+0.47%
$ 213,006 $ 7,996
Jan 8, 1 AM $ 0.000119
+1.05%
$ 209,806 $ 7,518
Jan 8, 12 AM $ 0.000118
+0.00%
$ 209,805 $ 7,521
Jan 7, 11 PM $ 0.000118
+0.01%
$ 209,808 $ 7,569
Jan 7, 10 PM $ 0.000118
-1.15%
$ 209,790 $ 8,277
Jan 7, 9 PM $ 0.00012
-3.54%
$ 212,226 $ 8,324
Jan 7, 8 PM $ 0.00012
-3.67%
$ 213,621 $ 8,472
Jan 7, 7 PM $ 0.000125
+5.00%
$ 221,770 $ 8,448
Jan 7, 6 PM $ 0.000119
+1.05%
$ 211,215 $ 8,384
Jan 7, 5 PM $ 0.000118
-1.83%
$ 209,026 $ 8,329
Jan 7, 4 PM $ 0.000114
-2.63%
$ 202,564 $ 5,013