Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.0125
-26.25%
$22.29 million $14.52 million
May 2022 $0.017
-38.42%
$30.28 million $19.59 million
Apr 2022 $0.0277
-39.82%
$49.18 million $26.02 million
Mar 2022 $0.046
-0.12%
$81.73 million $47.26 million
Feb 2022 $0.046
-27.08%
$81.83 million $65.6 million
Jan 2022 $0.064
-61.96%
$113.71 million $315.01 million
Dec 2021 $0.168
+621.79%
$298.8 million $1.19 billion
Nov 2021 $0.0233
+126.76%
$41.38 million $260,356
Oct 2021 $0.0103
-49.21%
$18.26 million $244,315
Sep 2021 $0.0202
+1.58%
$35.98 million $253,712
Aug 2021 $0.0199
+128.03%
$-- $20 million
Jul 2021 $0.00851
+22.64%
$-- $5.28 million
Jun 2021 $0.00694
-29.47%
$-- $9.21 million
May 2021 $0.00789
-36.17%
$-- $11.39 million
Apr 2021 $0.0124
-50.41%
$-- $3.83 million
Mar 2021 $0.0231
+295.52%
$-- $19.26 million
Feb 2021 $0.00584
+390.67%
$-- $3.35 million
Jan 2021 $0.00118
+8.55%
$-- $562,204
Dec 2020 $0.00109
-44.13%
$-- $1.07 million
Nov 2020 $0.00186
-20.93%
$-- $447,016
Oct 2020 $0.00235
-55.41%
$-- $1.75 million
Sep 2020 $0.00528
+56.57%
$-- $2.99 million
Feb 2020 $0.000718
+29.15%
$-- $3,633
Jan 2020 $0.000556
-29.69%
$-- $6,504
Dec 2019 $0.000791
-5.29%
$-- $23,828
Nov 2019 $0.000835
+52.17%
$-- $12,449
Oct 2019 $0.000549
-33.83%
$-- $27,394
Sep 2019 $0.000829
-83.04%
$-- $40,136
Jun 2019 $0.000847
-0.39%
$-- $15,348
May 2019 $0.000851
-46.17%
$-- $405,149
Apr 2019 $0.00158
+9.55%
$-- $143,133
Mar 2019 $0.00144
+37.63%
$-- $136,201
Feb 2019 $0.00105
-17.67%
$-- $96,855
Jan 2019 $0.00127
-14.28%
$-- $114,730
Dec 2018 $0.00149
-20.73%
$-- $220,384
Nov 2018 $0.00188
-36.50%
$1.88 million $163,561
Oct 2018 $0.00294
+9.86%
$-- $201,314
Sep 2018 $0.00257
-0.91%
$-- $198,709
Aug 2018 $0.00254
-31.38%
$-- $209,138
Jul 2018 $0.00394
+5.87%
$-- $219,090
Jun 2018 $0.00323
-45.95%
$-- $197,715
May 2018 $0.00562
-37.67%
$-- $264,217
Apr 2018 $0.00912
+75.62%
$-- $237,493
Mar 2018 $0.00524
-62.93%
$-- $285,002
Feb 2018 $0.0136
-17.79%
$-- $264,143
Jan 2018 $0.0191
-11.01%
$-- $407,964
Dec 2017 $0.0217
+415.02%
$-- $464,443
Nov 2017 $0.005
+14.23%
$-- $229,745
Oct 2017 $0.00482
-15.72%
$-- $162,122
Sep 2017 $0.00549
-13.11%
$-- $122,878