Circuits of Value Historical Data

COVAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.00895
+3.53%
$ 15.89 million $ 133,365
Jan 24, 2024 $ 0.00864
-0.54%
$ 15.34 million $ 103,939
Jan 23, 2024 $ 0.00869
-1.11%
$ 15.43 million $ 89,535
Jan 22, 2024 $ 0.00879
-7.19%
$ 15.6 million $ 143,697
Jan 21, 2024 $ 0.00947
+1.20%
$ 16.81 million $ 143,869
Jan 20, 2024 $ 0.00935
+1.65%
$ 16.61 million $ 78,781
Jan 19, 2024 $ 0.0092
-1.78%
$ 16.34 million $ 143,102
Jan 18, 2024 $ 0.00937
-3.03%
$ 16.64 million $ 170,187
Jan 17, 2024 $ 0.00966
-4.86%
$ 17.16 million $ 162,088
Jan 16, 2024 $ 0.01
+5.26%
$ 17.84 million $ 150,364
Jan 15, 2024 $ 0.00954
-0.44%
$ 16.95 million $ 126,395
Jan 14, 2024 $ 0.00958
-3.42%
$ 17.02 million $ 101,639
Jan 13, 2024 $ 0.00992
+0.08%
$ 17.62 million $ 104,348
Jan 12, 2024 $ 0.00992
-2.06%
$ 17.61 million $ 251,594
Jan 11, 2024 $ 0.0101
-4.48%
$ 17.98 million $ 177,668
Jan 10, 2024 $ 0.0106
+9.26%
$ 18.85 million $ 346,874
Jan 9, 2024 $ 0.00972
+2.35%
$ 17.25 million $ 179,096
Jan 8, 2024 $ 0.00949
-2.01%
$ 16.86 million $ 311,120
Jan 7, 2024 $ 0.00969
-1.55%
$ 17.2 million $ 151,596
Jan 6, 2024 $ 0.00984
+0.12%
$ 17.47 million $ 135,526
Jan 5, 2024 $ 0.00983
-5.52%
$ 17.45 million $ 200,510
Jan 4, 2024 $ 0.0104
+2.76%
$ 18.48 million $ 105,839
Jan 3, 2024 $ 0.0101
-8.35%
$ 18.01 million $ 190,662
Jan 2, 2024 $ 0.011
-1.75%
$ 19.56 million $ 142,307
Jan 1, 2024 $ 0.0112
+2.47%
$ 19.91 million $ 110,379
Dec 31, 2023 $ 0.0109
-3.62%
$ 19.43 million $ 194,303
Dec 30, 2023 $ 0.0114
-0.44%
$ 20.16 million $ 80,537
Dec 29, 2023 $ 0.0114
-0.92%
$ 20.25 million $ 185,977
Dec 28, 2023 $ 0.0115
+0.04%
$ 20.44 million $ 254,077
Dec 27, 2023 $ 0.0115
+2.59%
$ 20.43 million $ 401,218
Dec 26, 2023 $ 0.0112
+1.37%
$ 19.91 million $ 387,497
Dec 25, 2023 $ 0.0111
+1.11%
$ 19.64 million $ 127,110
Dec 24, 2023 $ 0.0109
-2.57%
$ 19.43 million $ 241,907
Dec 23, 2023 $ 0.0112
-10.21%
$ 19.97 million $ 1.11 million
Dec 22, 2023 $ 0.0125
+21.03%
$ 22.26 million $ 1.65 million
Dec 21, 2023 $ 0.0104
+4.72%
$ 18.39 million $ 170,096
Dec 20, 2023 $ 0.00989
-1.90%
$ 17.56 million $ 217,396
Dec 19, 2023 $ 0.0101
-4.47%
$ 17.9 million $ 165,867
Dec 18, 2023 $ 0.0106
-2.61%
$ 18.74 million $ 376,645
Dec 17, 2023 $ 0.0108
+1.39%
$ 19.24 million $ 1.84 million
Dec 16, 2023 $ 0.0107
+4.86%
$ 18.98 million $ 293,327
Dec 15, 2023 $ 0.0102
+3.70%
$ 18.1 million $ 259,018
Dec 14, 2023 $ 0.00983
-8.61%
$ 17.45 million $ 248,505
Dec 13, 2023 $ 0.0108
+11.64%
$ 19.1 million $ 298,857
Dec 12, 2023 $ 0.00963
-2.57%
$ 17.11 million $ 167,259
Dec 11, 2023 $ 0.0099
-8.90%
$ 17.58 million $ 225,572
Dec 10, 2023 $ 0.0109
+0.80%
$ 19.3 million $ 87,476
Dec 9, 2023 $ 0.0108
+0.57%
$ 19.15 million $ 169,227
Dec 8, 2023 $ 0.0107
+2.99%
$ 19.04 million $ 412,812
Dec 7, 2023 $ 0.0104
-1.77%
$ 18.49 million $ 154,957