Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $0.000143
+0.92%
$253,569 $2
Mar 18, 8 PM $0.000178
-0.11%
$316,227 $2,192
Mar 18, 7 PM $0.000179
+0.05%
$317,666 $2
Mar 18, 6 PM $0.00018
-0.12%
$318,881 $2
Mar 18, 11 AM $0.000263
+0.12%
$467,316 $1
Mar 18, 10 AM $0.000264
-0.15%
$469,599 $1
Mar 18, 4 AM $0.000164
+0.00%
$290,501 $242
Mar 14, 11 PM $0.000152
+0.00%
$269,851 $243
Mar 13, 4 PM $0.000163
+0.00%
$288,804 $176
Mar 12, 4 PM $0.000155
+0.00%
$275,808 $89
Mar 12, 5 AM $0.000136
+0.00%
$241,290 $4
Mar 11, 9 PM $0.000139
-0.01%
$246,858 $110
Mar 11, 3 AM $0.00012
+0.01%
$212,748 $0.1
Mar 11, 2 AM $0.00012
-0.50%
$212,795 $0.1
Mar 11, 1 AM $0.00012
-0.13%
$213,701 $0.1
Mar 11, 12 AM $0.00012
-0.12%
$213,680 $0.1
Mar 10, 11 PM $0.00012
+0.24%
$213,886 $0.1
Mar 10, 10 PM $0.00012
-0.14%
$212,865 $0.1
Mar 10, 9 PM $0.000121
-0.33%
$214,047 $0.1
Mar 10, 8 PM $0.000121
+0.38%
$214,835 $0.1
Mar 10, 7 PM $0.00012
-0.54%
$213,467 $0.1
Mar 10, 6 PM $0.000121
-1.42%
$215,038 $0.1
Mar 10, 5 PM $0.000122
-0.77%
$217,299 $0.1
Mar 10, 4 PM $0.000123
+0.45%
$218,639 $0.1
Mar 10, 3 PM $0.000123
+0.73%
$217,696 $0.1
Mar 10, 2 PM $0.00012
-0.53%
$213,401 $0.1
Mar 10, 1 PM $0.00012
-0.81%
$213,894 $0.1
Mar 10, 12 PM $0.000122
-0.52%
$215,848 $0.1
Mar 10, 11 AM $0.000122
+0.14%
$217,011 $0.1
Mar 10, 10 AM $0.000122
-0.25%
$216,480 $0.1
Download