Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.0000733
+0.15%
$130,185 $1
Mar 28, 10 AM $0.0000732
-0.16%
$130,048 $1
Mar 28, 9 AM $0.0000734
-0.14%
$130,295 $1
Mar 28, 8 AM $0.0000736
+0.01%
$130,674 $1
Mar 28, 7 AM $0.0000736
+0.15%
$130,695 $1
Mar 28, 6 AM $0.0000736
+0.53%
$130,611 $1
Mar 28, 5 AM $0.0000732
+0.12%
$129,915 $1
Mar 28, 4 AM $0.0000731
+0.02%
$129,762 $1
Mar 28, 3 AM $0.000073
+0.15%
$129,661 $1
Mar 28, 2 AM $0.0000728
+0.00%
$129,365 $1
Mar 27, 8 PM $0.0000941
+0.19%
$167,114 $1
Mar 27, 7 PM $0.000094
+0.36%
$166,907 $1
Mar 27, 6 PM $0.0000936
+0.24%
$166,164 $1
Mar 27, 5 PM $0.0000936
-0.18%
$166,231 $1
Mar 27, 4 PM $0.0000936
-0.57%
$166,221 $1
Mar 27, 3 PM $0.0000946
+0.99%
$168,014 $1
Mar 27, 2 PM $0.0000934
-0.29%
$165,772 $1
Mar 27, 1 PM $0.0000937
-0.14%
$166,307 $1
Mar 27, 12 PM $0.0000938
-0.26%
$166,564 $480
Mar 27, 11 AM $0.0000942
-0.75%
$167,221 $480
Mar 27, 10 AM $0.0000958
-0.73%
$170,176 $480
Mar 27, 9 AM $0.0000966
-0.04%
$171,601 $480
Mar 27, 8 AM $0.0000966
-0.77%
$171,549 $480
Mar 27, 7 AM $0.0000974
-0.02%
$172,883 $480
Mar 27, 6 AM $0.0000975
+0.29%
$173,078 $1
Mar 27, 5 AM $0.0000972
+0.30%
$172,655 $1
Mar 27, 4 AM $0.0000969
+0.00%
$172,052 $1
Mar 26, 10 PM $0.0000809
+0.00%
$143,647 $275
Mar 26, 9 PM $0.0000809
+0.05%
$143,602 $19
Mar 23, 11 AM $0.000119
+0.00%
$211,871 $766
Mar 22, 6 PM $0.000104
+0.00%
$184,427 $456
Mar 22, 12 PM $0.000137
+0.00%
$243,276 $71
Mar 19, 9 PM $0.000138
+0.19%
$245,495 $0
Mar 19, 8 PM $0.000138
+0.09%
$245,096 $0
Mar 19, 7 PM $0.000138
+1.18%
$244,819 $0
Mar 19, 6 PM $0.000136
-0.40%
$241,921 $0
Mar 19, 5 PM $0.000136
+0.35%
$242,082 $0
Mar 19, 4 PM $0.000136
-0.36%
$241,126 $0
Mar 19, 3 PM $0.000136
-0.43%
$241,460 $0
Mar 19, 2 PM $0.000136
-1.34%
$240,743 $0
Mar 19, 1 PM $0.000136
-0.92%
$242,095 $0
Mar 19, 12 PM $0.000139
-0.60%
$246,284 $1
Mar 19, 11 AM $0.00014
-0.27%
$247,910 $1
Mar 19, 10 AM $0.00014
-0.28%
$248,907 $1
Mar 19, 9 AM $0.00014
+0.77%
$248,935 $1
Mar 19, 8 AM $0.000139
-0.31%
$246,843 $1
Mar 19, 7 AM $0.000139
-0.53%
$247,470 $1
Mar 19, 6 AM $0.00014
-0.42%
$249,245 $1
Mar 19, 5 AM $0.000141
-0.29%
$249,935 $1
Mar 19, 4 AM $0.000141
-0.76%
$250,991 $2