Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.0000664
+0.00%
$117,870 $617
May 24, 10 PM $0.0000681
+0.79%
$120,988 $753
May 24, 9 PM $0.0000677
-0.84%
$120,145 $753
May 24, 8 PM $0.0000683
+0.00%
$121,291 $753
May 24, 10 AM $0.000101
+0.00%
$179,329 $514
May 24, 9 AM $0.000101
+0.00%
$179,147 $514
May 24, 5 AM $0.0000979
+0.00%
$173,837 $512
May 23, 6 PM $0.0000529
+0.00%
$93,918 $1,014
May 23, 11 AM $0.0000707
+0.00%
$125,488 $785
May 23, 1 AM $0.0000838
+0.00%
$148,879 $630
May 22, 11 PM $0.0000743
+0.00%
$131,905 $367
May 22, 10 PM $0.0000682
+0.01%
$121,079 $110
May 21, 2 PM $0.0000732
+0.00%
$130,006 $354
May 21, 8 AM $0.0000702
+0.18%
$124,621 $349
May 20, 10 AM $0.0000894
+0.00%
$158,694 $145
May 11, 3 PM $0.000135
+0.00%
$239,960 $145
May 4, 2 PM $0.000156
+0.00%
$276,830 $771
May 4, 12 AM $0.000157
-0.12%
$278,967 $310
Apr 30, 4 PM $0.0000749
+0.00%
$133,032 $227
Apr 29, 12 PM $0.000072
+0.00%
$127,793 $3,491
Apr 29, 2 AM $0.0000837
+0.00%
$148,698 $3,233
Apr 28, 11 PM $0.0000881
+0.00%
$156,432 $3,153
Apr 28, 4 PM $0.000155
+7.27%
$275,680 $1,288
Apr 26, 3 PM $0.000134
+0.00%
$238,215 $39
Apr 25, 4 AM $0.000133
+0.00%
$236,382 $72
Apr 23, 12 PM $0.00012
+0.00%
$213,580 $387
Apr 22, 7 PM $0.000139
+0.00%
$247,230 $2,333
Apr 22, 3 PM $0.000139
+0.00%
$246,976 $4,827
Apr 22, 12 AM $0.00017
+0.00%
$302,682 $4,803
Apr 21, 5 PM $0.00027
-35.99%
$478,635 $2,637
Apr 21, 4 PM $0.000421
-0.13%
$747,998 $733
Apr 14, 7 AM $0.000138
+0.00%
$244,746 $1
Apr 12, 4 PM $0.000165
+0.00%
$293,000 $143
Apr 11, 1 AM $0.000122
+0.00%
$216,465 $86
Mar 31, 4 AM $0.0000963
+0.00%
$171,039 $6
Mar 29, 2 AM $0.0000736
+0.18%
$130,658 $0
Mar 29, 1 AM $0.0000736
+0.41%
$130,616 $0
Mar 29, 12 AM $0.0000733
+0.02%
$130,078 $0
Mar 28, 11 PM $0.0000733
-0.70%
$130,214 $0
Mar 28, 10 PM $0.0000738
-0.35%
$131,118 $0
Mar 28, 9 PM $0.0000741
-0.26%
$131,569 $0
Mar 28, 8 PM $0.0000743
+0.21%
$131,918 $1
Mar 28, 7 PM $0.0000742
-0.08%
$131,686 $585
Mar 28, 6 PM $0.0000742
+0.08%
$131,827 $585
Mar 28, 5 PM $0.0000741
-0.15%
$131,667 $585
Mar 28, 4 PM $0.0000798
+0.00%
$141,672 $585
Mar 28, 3 PM $0.0000798
+0.00%
$141,672 $585
Mar 28, 2 PM $0.0000798
+7.13%
$141,657 $585
Mar 28, 1 PM $0.0000736
+0.34%
$130,612 $1
Mar 28, 12 PM $0.0000734
+0.06%
$130,318 $1