Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.000065
-0.01%
$115,366 $4
Jun 15, 5 PM $0.0000659
+0.00%
$116,983 $5
Jun 15, 11 AM $0.000117
+0.00%
$207,804 $2,379
Jun 15, 10 AM $0.000107
+0.00%
$190,496 $2,379
Jun 15, 9 AM $0.000116
+0.00%
$205,146 $2,378
Jun 15, 3 AM $0.000216
-0.19%
$383,309 $204
Jun 14, 8 PM $0.0000326
+0.00%
$57,976 $147
Jun 14, 12 PM $0.0000416
+0.00%
$73,808 $171
Jun 14, 11 AM $0.0000425
+2.19%
$75,486 $158
Jun 14, 10 AM $0.0000416
+2.02%
$73,848 $145
Jun 14, 9 AM $0.0000408
+0.00%
$72,428 $90
Jun 13, 5 AM $0.0000409
+0.00%
$72,605 $82
Jun 11, 8 PM $0.0000338
+0.00%
$60,080 $135
Jun 9, 9 PM $0.000047
+0.00%
$83,432 $126
Jun 8, 2 AM $0.0000638
+0.00%
$113,314 $0
Jun 8, 1 AM $0.0000636
-1.49%
$112,946 $0
Jun 8, 12 AM $0.0000645
+1.09%
$114,480 $0
Jun 7, 11 PM $0.0000637
-0.10%
$113,088 $0
Jun 7, 10 PM $0.0000637
+3.22%
$113,137 $0
Jun 7, 9 PM $0.0000617
-0.01%
$109,537 $0
Jun 7, 8 PM $0.0000616
+0.73%
$109,342 $29
Jun 7, 7 PM $0.000061
-1.38%
$108,282 $29
Jun 7, 6 PM $0.0000619
+0.22%
$109,977 $29
Jun 7, 5 PM $0.000062
-4.18%
$110,119 $29
Jun 7, 4 PM $0.0000647
+0.00%
$114,917 $29
Jun 7, 3 PM $0.0000647
+5.06%
$114,920 $29
Jun 7, 2 PM $0.000062
+1.12%
$110,085 $0
Jun 7, 1 PM $0.0000613
+0.01%
$108,879 $0
Jun 7, 12 PM $0.0000611
-1.08%
$108,574 $0
Jun 7, 11 AM $0.0000618
+0.18%
$109,673 $0
Jun 7, 10 AM $0.0000618
-0.14%
$109,817 $0
Jun 7, 9 AM $0.0000619
+0.26%
$109,993 $3
Jun 7, 8 AM $0.0000613
+0.43%
$108,890 $3
Jun 7, 5 AM $0.0000573
+0.00%
$101,707 $3
Jun 7, 4 AM $0.0000574
-4.85%
$102,002 $3
Jun 7, 3 AM $0.0000604
+0.19%
$107,257 $3
Jun 4, 8 AM $0.0000652
+0.00%
$115,735 $581
Jun 3, 10 PM $0.0000465
+0.00%
$82,562 $2
May 30, 9 PM $0.0000515
+2.98%
$91,483 $542
May 30, 8 PM $0.0000501
+0.00%
$88,903 $0
May 30, 7 PM $0.00005
-0.11%
$88,780 $0
May 30, 6 PM $0.00005
-3.82%
$88,830 $540
May 30, 5 PM $0.000052
+0.00%
$92,355 $541
May 30, 4 PM $0.000052
+4.00%
$92,356 $541
May 30, 3 PM $0.00005
+0.01%
$88,818 $1
May 30, 2 PM $0.0000501
+0.48%
$88,933 $1
May 30, 1 PM $0.0000498
+0.02%
$88,446 $1
May 30, 12 PM $0.0000498
+0.05%
$88,455 $1
May 30, 11 AM $0.0000498
-0.09%
$88,426 $1
May 30, 10 AM $0.0000498
+0.16%
$88,518 $1