Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00807
-4.88%
$14.33 million $13,916
Feb 3, 2025 $0.00849
+0.50%
$15.08 million $14,639
Feb 2, 2025 $0.00846
-8.06%
$15.01 million $14,580
Feb 1, 2025 $0.00919
-5.41%
$16.33 million $15,855
Jan 31, 2025 $0.00973
+1.51%
$17.28 million $16,776
Jan 30, 2025 $0.00958
+4.32%
$17.01 million $16,518
Jan 29, 2025 $0.00918
+1.12%
$16.31 million $15,835
Jan 28, 2025 $0.00908
-3.31%
$16.12 million $15,655
Jan 27, 2025 $0.00936
-1.58%
$16.62 million $16,142
Jan 26, 2025 $0.00955
-2.43%
$16.95 million $16,460
Jan 25, 2025 $0.00979
+0.29%
$17.38 million $16,875
Jan 24, 2025 $0.00976
-0.98%
$17.33 million $16,831
Jan 23, 2025 $0.00984
+2.94%
$17.47 million $16,961
Jan 22, 2025 $0.00956
-2.67%
$16.97 million $16,477
Jan 21, 2025 $0.00981
+1.47%
$17.42 million $16,913
Jan 20, 2025 $0.00967
+2.11%
$17.16 million $16,668
Jan 19, 2025 $0.00947
+665.56%
$16.82 million $16,329
Jan 18, 2025 $0.00124
-20.54%
$2.2 million $82,749
Jan 17, 2025 $0.00156
-2.31%
$2.76 million $21,297
Jan 16, 2025 $0.00159
-0.88%
$2.83 million $71,924
Jan 15, 2025 $0.00161
+8.68%
$2.86 million $14,662
Jan 14, 2025 $0.00148
+2.50%
$2.63 million $5,370
Jan 13, 2025 $0.00144
-5.89%
$2.56 million $6,886
Jan 12, 2025 $0.00153
+1.39%
$2.72 million $5,933
Jan 11, 2025 $0.00816
-15.30%
$14.49 million $20,907
Jan 10, 2025 $0.00964
+1.48%
$17.12 million $16,621
Jan 9, 2025 $0.00949
-3.21%
$16.86 million $16,371
Jan 8, 2025 $0.00981
-1.62%
$17.43 million $16,921
Jan 7, 2025 $0.00997
-8.24%
$17.71 million $17,195
Jan 6, 2025 $0.0109
+1.34%
$19.31 million $18,752
Jan 5, 2025 $0.0107
-0.56%
$19.04 million $18,491
Jan 4, 2025 $0.0108
+1.39%
$19.16 million $18,606
Jan 3, 2025 $0.0106
+4.41%
$18.89 million $18,343
Jan 2, 2025 $0.0102
+2.83%
$18.09 million $17,563
Jan 1, 2025 $0.00991
+0.60%
$17.59 million $17,080
Dec 31, 2024 $0.00985
-0.59%
$17.48 million $16,981
Dec 30, 2024 $0.00991
+0.24%
$17.6 million $17,094
Dec 29, 2024 $0.0099
-1.27%
$17.59 million $17,091
Dec 28, 2024 $0.01
+2.11%
$17.82 million $17,302
Dec 27, 2024 $0.00983
-0.07%
$17.45 million $16,947
Dec 26, 2024 $0.00983
-4.69%
$17.46 million $16,954
Dec 25, 2024 $0.0103
+0.23%
$18.31 million $17,781
Dec 24, 2024 $0.0103
+2.30%
$18.3 million $17,769
Dec 23, 2024 $0.0101
+4.18%
$17.9 million $17,383
Dec 22, 2024 $0.00967
-1.64%
$17.17 million $16,672
Dec 21, 2024 $0.00985
-3.84%
$17.49 million $16,981
Dec 20, 2024 $0.0102
+491.06%
$18.18 million $17,653
Dec 19, 2024 $0.00173
-8.89%
$3.08 million $22,273
Dec 18, 2024 $0.0019
-10.82%
$3.37 million $18,722
Dec 17, 2024 $0.00213
-4.16%
$3.78 million $24,644