Circuits of Value Historical Data

COVAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00187
+17.27%
$ 3.32 million $ 48,005
Nov 19, 2024 $ 0.00159
-8.42%
$ 2.83 million $ 23,426
Nov 18, 2024 $ 0.00174
+6.21%
$ 3.09 million $ 20,918
Nov 17, 2024 $ 0.00164
-7.53%
$ 2.91 million $ 10,170
Nov 16, 2024 $ 0.00177
+8.00%
$ 3.15 million $ 10,133
Nov 15, 2024 $ 0.00164
+0.03%
$ 2.91 million $ 19,788
Nov 14, 2024 $ 0.00164
-7.91%
$ 2.91 million $ 10,752
Nov 13, 2024 $ 0.00178
+7.32%
$ 3.16 million $ 11,407
Nov 12, 2024 $ 0.00166
-4.70%
$ 2.95 million $ 24,723
Nov 11, 2024 $ 0.00174
-12.28%
$ 3.09 million $ 20,251
Nov 10, 2024 $ 0.00201
+13.45%
$ 3.57 million $ 31,389
Nov 9, 2024 $ 0.00177
-2.13%
$ 3.15 million $ 6,570
Nov 8, 2024 $ 0.00181
+6.98%
$ 3.22 million $ 9,649
Nov 7, 2024 $ 0.00169
-13.73%
$ 3.01 million $ 31,220
Nov 6, 2024 $ 0.00196
+14.35%
$ 3.49 million $ 25,580
Nov 5, 2024 $ 0.00172
+8.62%
$ 3.05 million $ 7,300
Nov 4, 2024 $ 0.00158
-11.49%
$ 2.81 million $ 5,654
Nov 3, 2024 $ 0.00179
+9.16%
$ 3.17 million $ 13,651
Nov 2, 2024 $ 0.00164
-4.95%
$ 2.91 million $ 11,114
Nov 1, 2024 $ 0.00174
-1.16%
$ 3.1 million $ 43,484
Oct 31, 2024 $ 0.00176
-12.52%
$ 3.13 million $ 29,432
Oct 30, 2024 $ 0.00202
+4.12%
$ 3.59 million $ 37,286
Oct 29, 2024 $ 0.00194
-5.03%
$ 3.45 million $ 24,679
Oct 28, 2024 $ 0.00205
-3.07%
$ 3.63 million $ 9,340
Oct 27, 2024 $ 0.00213
-1.06%
$ 3.79 million $ 5,383
Oct 26, 2024 $ 0.00217
+0.52%
$ 3.85 million $ 36,406
Oct 25, 2024 $ 0.00216
-9.18%
$ 3.84 million $ 6,303
Oct 24, 2024 $ 0.00233
+4.64%
$ 4.13 million $ 7,291
Oct 23, 2024 $ 0.00222
-1.99%
$ 3.95 million $ 5,167
Oct 22, 2024 $ 0.00227
+1.58%
$ 4.03 million $ 13,576
Oct 21, 2024 $ 0.00223
-6.19%
$ 3.96 million $ 20,892
Oct 20, 2024 $ 0.00235
+0.64%
$ 4.17 million $ 16,706
Oct 19, 2024 $ 0.00232
-5.76%
$ 4.12 million $ 15,916
Oct 18, 2024 $ 0.00235
+13.38%
$ 4.17 million $ 1,786
Oct 17, 2024 $ 0.00207
-9.33%
$ 3.68 million $ 9,493
Oct 16, 2024 $ 0.00228
-1.07%
$ 4.05 million $ 14,587
Oct 15, 2024 $ 0.00231
-0.98%
$ 4.1 million $ 17,761
Oct 14, 2024 $ 0.00233
+8.87%
$ 4.14 million $ 20,945
Oct 13, 2024 $ 0.00214
+1.23%
$ 3.8 million $ 25,816
Oct 12, 2024 $ 0.00211
-3.60%
$ 3.75 million $ 21,956
Oct 11, 2024 $ 0.00219
+2.79%
$ 3.89 million $ 21,143
Oct 10, 2024 $ 0.00207
-4.22%
$ 3.67 million $ 18,017
Oct 9, 2024 $ 0.00215
+1.21%
$ 3.82 million $ 28,424
Oct 8, 2024 $ 0.00213
-3.14%
$ 3.78 million $ 8,127
Oct 7, 2024 $ 0.0022
-4.51%
$ 3.9 million $ 6,248
Oct 6, 2024 $ 0.0023
-1.51%
$ 4.08 million $ 7,944
Oct 5, 2024 $ 0.00233
-2.73%
$ 4.15 million $ 5,952
Oct 4, 2024 $ 0.0024
+6.51%
$ 4.26 million $ 14,092
Oct 3, 2024 $ 0.00225
-14.02%
$ 4 million $ 22,437
Oct 2, 2024 $ 0.00262
-10.80%
$ 4.66 million $ 5,878